Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl ForceIndex charts technical analysis

(Kddl) Kddl ForceIndex charts technical analysis ForceIndex analysis of Kddl | Buy/Sell Kddl

10 day averaged volume of Kddl is 5411

Date Closing Price Open High Low Volume
18 Tue Jan 2022 955.90 1000.60 1003.10 932.05 0.004 Mn
17 Mon Jan 2022 1005.70 994.40 1018.55 994.35 0.004 Mn
14 Fri Jan 2022 995.05 978.75 999.15 978.70 0 Mn
13 Thu Jan 2022 987.60 1002.00 1003.05 982.60 0.001 Mn
12 Wed Jan 2022 1002.70 986.15 1028.75 972.75 0.004 Mn
11 Tue Jan 2022 979.20 972.15 1005.00 957.60 0.005 Mn
10 Mon Jan 2022 978.00 999.00 1003.45 972.35 0.004 Mn
07 Fri Jan 2022 980.50 965.30 991.00 963.75 0.005 Mn
06 Thu Jan 2022 965.30 947.90 992.35 932.50 0.002 Mn
05 Wed Jan 2022 934.20 1030.00 1030.00 924.40 0.011 Mn

Indicators analysis of Kddl (Kddl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD 108, 115Sell
Stochastics 54None
CCI -99Sell
RSI 57Buy
OBV 197Sell
VWAP 969Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme