Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl ForceIndex charts technical analysis

(Kddl) Kddl ForceIndex charts technical analysis ForceIndex analysis of Kddl | Buy/Sell Kddl

10 day averaged volume of Kddl is 273

Date Closing Price Open High Low Volume
06 Wed Jul 2022 667.80 669.15 676.90 655.15 0.001 Mn
05 Tue Jul 2022 659.05 670.00 676.00 659.05 0 Mn
04 Mon Jul 2022 665.60 668.60 676.60 659.25 0 Mn
01 Fri Jul 2022 659.85 641.00 673.05 640.00 0 Mn
30 Thu Jun 2022 664.80 678.00 678.00 663.45 0 Mn
29 Wed Jun 2022 680.50 695.15 695.15 679.05 0 Mn
28 Tue Jun 2022 695.10 699.15 702.10 689.40 0 Mn
27 Mon Jun 2022 702.30 730.50 730.50 672.10 0.001 Mn
24 Fri Jun 2022 699.00 691.05 699.00 690.00 0 Mn
23 Thu Jun 2022 676.90 654.55 684.00 654.55 0 Mn

Indicators analysis of Kddl (Kddl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 7 Sell
MACD -51, -59Buy
Stochastics 29Sell
CCI -53Buy
RSI 53Buy
OBV 3964Sell
VWAP 681Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme