(Kddl) Kddl ForceIndex charts technical analysis
(Kddl) Kddl ForceIndex charts technical analysis ForceIndex analysis of Kddl | Buy/Sell Kddl
10 day averaged volume of Kddl is 2010
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1021.50 | 1020.00 | 1036.60 | 991.35 | 0.001 Mn |
| 08 Thu Dec 2022 | 1021.30 | 1020.85 | 1045.00 | 1008.05 | 0.002 Mn |
| 07 Wed Dec 2022 | 1015.80 | 997.00 | 1039.85 | 993.80 | 0.006 Mn |
| 06 Tue Dec 2022 | 991.65 | 963.70 | 1000.00 | 962.00 | 0.002 Mn |
| 05 Mon Dec 2022 | 973.80 | 998.00 | 999.60 | 962.45 | 0.001 Mn |
| 02 Fri Dec 2022 | 1010.85 | 1000.00 | 1019.20 | 984.00 | 0.001 Mn |
| 01 Thu Dec 2022 | 1005.45 | 999.40 | 1020.00 | 992.20 | 0.001 Mn |
| 30 Wed Nov 2022 | 997.75 | 1021.50 | 1049.35 | 995.00 | 0.003 Mn |
| 29 Tue Nov 2022 | 1030.20 | 995.00 | 1032.95 | 995.00 | 0.002 Mn |
| 28 Mon Nov 2022 | 995.05 | 977.65 | 999.00 | 975.20 | 0.002 Mn |
Indicators analysis of Kddl (Kddl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 11 | Buy |
| MACD | 17, 11 | Buy |
| Stochastics | 70 | None |
| CCI | 57 | Sell |
| RSI | 42 | Sell |
| OBV | 2123 | Sell |
| VWAP | 1008 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow