Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

10 day averaged volume of Kddl is 788

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 894.15 912.00 928.00 887.00 1.546 times
17 Tue May 2022 898.00 856.55 904.90 856.50 4.232 times
16 Mon May 2022 824.65 837.20 858.75 823.15 0.159 times
13 Fri May 2022 848.05 817.10 875.60 817.10 0.668 times
12 Thu May 2022 796.00 800.00 820.10 769.00 0.966 times
11 Wed May 2022 818.90 898.90 898.90 815.00 0.197 times
10 Tue May 2022 818.45 850.35 851.00 817.15 0.996 times
09 Mon May 2022 851.15 898.30 898.30 849.05 0.742 times
06 Fri May 2022 902.30 883.45 912.95 870.10 0.709 times
05 Thu May 2022 901.50 906.50 924.10 898.40 0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 841.3 or till 752.2. Use a stoploss of 915.55 and if the stock hits stoploss, then it can shoot up till 989.79

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 752.55
Downside Target 823.15
Downside Target 870.10
Downside Target 892.50
Upside Target 928.00
Upside Target 1005.10
Upside Target 1015.25
Upside Target 1043.50
Upside Target 1129.75
Upside Target 1139.00
Upside Target 1189.60

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 835.53
Downside Intraday Target 776.92
Upside Intraday Target 940.38
Upside Intraday Target 986.62
Downside Intraday Target 881.77

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 894.15 837.20 928.00 823.15 1.664 times
13 Fri May 2022 848.05 898.30 898.90 769.00 0.963 times
06 Fri May 2022 902.30 899.00 940.05 870.10 0.65 times
29 Fri Apr 2022 940.15 1011.10 1043.50 932.00 0.385 times
22 Fri Apr 2022 1026.35 1094.00 1139.00 1005.10 1.978 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 894.15 899.00 940.05 769.00 0.31 times
29 Fri Apr 2022 940.15 979.90 1139.00 932.00 1.856 times
31 Thu Mar 2022 979.90 823.40 1015.25 752.55 0.239 times
28 Mon Feb 2022 823.40 1034.85 1189.60 756.00 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Indicator Name Indicator Value Indicator Signal
ADX 31, 21, 20 Buy
MACD -47, -46Sell
Stochastics 65None
CCI 91Buy
RSI 53Buy
OBV -8850Sell
VWAP 873Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.67 and Kddl (Kddl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme