Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl Stochastics charts technical analysis

(Kddl) Kddl Stochastics charts technical analysis Stochastics analysis of Kddl | Buy/Sell Kddl

10 day averaged volume of Kddl is 2010

Date Closing Price Open High Low Volume
09 Fri Dec 2022 1021.50 1020.00 1036.60 991.35 0.001 Mn
08 Thu Dec 2022 1021.30 1020.85 1045.00 1008.05 0.002 Mn
07 Wed Dec 2022 1015.80 997.00 1039.85 993.80 0.006 Mn
06 Tue Dec 2022 991.65 963.70 1000.00 962.00 0.002 Mn
05 Mon Dec 2022 973.80 998.00 999.60 962.45 0.001 Mn
02 Fri Dec 2022 1010.85 1000.00 1019.20 984.00 0.001 Mn
01 Thu Dec 2022 1005.45 999.40 1020.00 992.20 0.001 Mn
30 Wed Nov 2022 997.75 1021.50 1049.35 995.00 0.003 Mn
29 Tue Nov 2022 1030.20 995.00 1032.95 995.00 0.002 Mn
28 Mon Nov 2022 995.05 977.65 999.00 975.20 0.002 Mn

Indicators analysis of Kddl (Kddl)

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD 17, 11Buy
Stochastics 70None
CCI 57Sell
RSI 42Sell
OBV 2123Sell
VWAP 1008Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme