Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kddl) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (Kddl) share price targets

Complete technical analysis of Kddl (Kddl) by charts plus indicators, forecast predictions and share price targets for Kddl (Kddl)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kddl is 895

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 2586.30 2616.30 2680.00 2558.00 0.744 times
07 Wed May 2025 2586.55 2532.35 2639.95 2532.35 0.382 times
06 Tue May 2025 2562.70 2500.00 2702.20 2500.00 2.273 times
05 Mon May 2025 2716.40 2604.25 2717.95 2599.10 0.789 times
02 Fri May 2025 2616.50 2615.00 2659.55 2578.25 1.289 times
30 Wed Apr 2025 2611.55 2687.10 2701.00 2602.00 0.583 times
29 Tue Apr 2025 2689.15 2737.00 2813.95 2674.75 1.256 times
28 Mon Apr 2025 2738.10 2781.00 2786.95 2704.50 0.43 times
25 Fri Apr 2025 2781.25 2917.10 2943.50 2780.00 0.825 times
24 Thu Apr 2025 2919.20 3020.20 3053.55 2909.95 1.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2590.9, but if it comes above 2590.9, then a intra day buy could be more profitable.
If you take a sell trade below 2590.9, then use 2590.9 as stoploss and 2397.1 as target. However if you take a buy trade in stock , then use 2590.9 as stoploss and 2752.47 as target.

Share price targets for Kddl (Kddl)

Target Type Value
Downside Target 2048.60
Downside Target 2190.80
Downside Target 2451.30
Upside Target 2717.95
Upside Target 2780.00
Upside Target 2949.95
Upside Target 2972.00
Upside Target 3053.55
Upside Target 3148.15
Upside Target 3160.70
Upside Target 3267.95
Upside Target 3350.00

Intraday share price targets for Kddl (Kddl)

Target Type Value
Downside Intraday Target 2484.88
Downside Intraday Target 2383.47
Upside Intraday Target 2702.83
Upside Intraday Target 2819.37
Upside Intraday Target 2601.42

Weekly technical analysis of Kddl (Kddl)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 2586.30 2604.25 2717.95 2500.00 1.177 times
02 Fri May 2025 2616.50 2781.00 2813.95 2578.25 1.044 times
25 Fri Apr 2025 2781.25 2949.00 3053.55 2780.00 0.623 times
17 Thu Apr 2025 2910.85 2672.95 2972.00 2623.25 2.317 times
11 Fri Apr 2025 2608.35 2949.95 2949.95 2451.30 0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kddl (Kddl)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 2586.30 2615.00 2717.95 2500.00 0.323 times
30 Wed Apr 2025 2611.55 3267.95 3267.95 2451.30 0.681 times
28 Fri Mar 2025 3275.00 3038.95 3350.00 2540.25 0.797 times
28 Fri Feb 2025 2939.90 2430.00 3148.15 2048.60 2.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kddl (Kddl)

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2689.45 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2689.45 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kddl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme