(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 33.24 | 32.64 | 33.50 | 32.20 | 0.366 times |
| 27 Fri Jun 2025 | 32.80 | 35.94 | 35.94 | 32.00 | 1.918 times |
| 26 Thu Jun 2025 | 33.00 | 33.88 | 33.88 | 33.00 | 2.325 times |
| 25 Wed Jun 2025 | 34.89 | 36.79 | 36.79 | 34.05 | 0.156 times |
| 24 Tue Jun 2025 | 33.98 | 33.46 | 33.99 | 33.20 | 0.207 times |
| 23 Mon Jun 2025 | 33.62 | 33.83 | 34.50 | 32.30 | 0.203 times |
| 19 Thu Jun 2025 | 34.50 | 35.31 | 35.31 | 33.00 | 0.059 times |
| 18 Wed Jun 2025 | 35.31 | 35.25 | 35.59 | 33.86 | 3.045 times |
| 17 Tue Jun 2025 | 35.30 | 36.00 | 36.00 | 34.00 | 1.489 times |
| 16 Mon Jun 2025 | 34.72 | 32.56 | 35.29 | 32.56 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.51 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 36.79 |
| Upside Target | 36.97 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
| Upside Target | 40.39 |
| Upside Target | 40.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.46 |
| Downside Intraday Target | 31.68 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 34.28 |
| Downside Intraday Target | 32.98 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 33.24 | 32.64 | 33.50 | 32.20 | 0.076 times |
| 27 Fri Jun 2025 | 32.80 | 33.83 | 36.79 | 32.00 | 0.942 times |
| 19 Thu Jun 2025 | 34.50 | 32.56 | 36.00 | 32.56 | 4.93 times |
| 13 Fri Jun 2025 | 34.99 | 33.26 | 35.99 | 33.00 | 0.229 times |
| 06 Fri Jun 2025 | 33.26 | 33.12 | 36.97 | 31.00 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
| 30 Wed Apr 2025 | 35.75 | 34.17 | 39.00 | 31.00 | 0.138 times |
| 28 Fri Mar 2025 | 34.87 | 38.50 | 40.50 | 30.00 | 3.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow