(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Eastern Tred is 1465
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Sep 2023 | 38.89 | 38.00 | 38.90 | 37.25 | 0.953 times |
08 Fri Sep 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 0.07 times |
07 Thu Sep 2023 | 38.00 | 39.00 | 39.00 | 37.50 | 1.369 times |
06 Wed Sep 2023 | 38.97 | 39.60 | 39.60 | 38.25 | 0.038 times |
05 Tue Sep 2023 | 38.89 | 39.00 | 39.00 | 37.06 | 0.416 times |
04 Mon Sep 2023 | 39.00 | 40.60 | 40.60 | 39.00 | 1.048 times |
01 Fri Sep 2023 | 40.58 | 40.75 | 40.75 | 38.50 | 0.17 times |
31 Thu Aug 2023 | 40.00 | 40.80 | 40.80 | 37.50 | 0.58 times |
30 Wed Aug 2023 | 39.40 | 40.00 | 40.49 | 37.98 | 1.848 times |
29 Tue Aug 2023 | 39.97 | 39.30 | 39.98 | 38.50 | 3.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.09 as target.
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 28.21 |
Downside Target | 30.55 |
Downside Target | 35.20 |
Downside Target | 38.01 |
Upside Target | 38.90 |
Upside Target | 40.60 |
Upside Target | 40.75 |
Upside Target | 40.80 |
Upside Target | 43.00 |
Upside Target | 43.90 |
Upside Target | 44.06 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 37.79 |
Downside Intraday Target | 36.7 |
Upside Intraday Target | 39.44 |
Upside Intraday Target | 40 |
Downside Intraday Target | 38.35 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Sep 2023 | 38.89 | 38.00 | 38.90 | 37.25 | 0.324 times |
08 Fri Sep 2023 | 38.00 | 40.60 | 40.60 | 37.06 | 0.417 times |
01 Fri Sep 2023 | 40.58 | 40.50 | 40.80 | 37.50 | 1.171 times |
25 Fri Aug 2023 | 41.40 | 40.50 | 43.00 | 38.01 | 0.939 times |
18 Fri Aug 2023 | 40.50 | 43.90 | 43.90 | 35.20 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Sep 2023 | 38.89 | 40.75 | 40.75 | 37.06 | 0.068 times |
31 Thu Aug 2023 | 40.00 | 32.90 | 44.06 | 31.00 | 5.669 times |
31 Mon Jul 2023 | 32.95 | 31.90 | 36.39 | 30.61 | 0.681 times |
30 Fri Jun 2023 | 31.90 | 33.16 | 35.70 | 30.55 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow