(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 412
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 38.24 | 40.00 | 40.00 | 35.41 | 15.796 times |
03 Fri May 2024 | 37.80 | 38.00 | 38.00 | 37.00 | 0.573 times |
02 Thu May 2024 | 36.65 | 38.66 | 38.66 | 36.00 | 3.313 times |
30 Tue Apr 2024 | 37.90 | 38.74 | 38.74 | 37.90 | 0.068 times |
29 Mon Apr 2024 | 37.98 | 39.40 | 39.40 | 35.42 | 0.282 times |
26 Fri Apr 2024 | 37.65 | 37.98 | 37.98 | 37.65 | 0.337 times |
25 Thu Apr 2024 | 37.49 | 37.70 | 37.70 | 37.49 | 0.269 times |
24 Wed Apr 2024 | 37.70 | 38.00 | 38.00 | 37.50 | 0.063 times |
23 Tue Apr 2024 | 37.95 | 36.71 | 38.59 | 36.71 | 0.177 times |
22 Mon Apr 2024 | 37.46 | 38.60 | 38.60 | 35.40 | 4.925 times |
Stock of Eastern Tred (EasternTred) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 35.9. Use a stoploss of 38.72 and if the stock hits stoploss, then it can shoot up till 40.02
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 31.05 |
Downside Target | 35.40 |
Downside Target | 37.30 |
Upside Target | 38.60 |
Upside Target | 39.40 |
Upside Target | 40.05 |
Upside Target | 40.99 |
Upside Target | 41.87 |
Upside Target | 42.40 |
Upside Target | 45.95 |
Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 35.77 |
Downside Intraday Target | 33.29 |
Upside Intraday Target | 40.36 |
Upside Intraday Target | 42.47 |
Downside Intraday Target | 37.88 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 38.24 | 40.00 | 40.00 | 35.41 | 3.73 times |
03 Fri May 2024 | 37.80 | 39.40 | 39.40 | 35.42 | 0.734 times |
26 Fri Apr 2024 | 37.65 | 38.60 | 38.60 | 35.40 | 2.202 times |
19 Fri Apr 2024 | 38.70 | 39.89 | 40.99 | 36.05 | 0.349 times |
12 Fri Apr 2024 | 39.89 | 42.40 | 42.40 | 36.12 | 0.197 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 38.24 | 38.66 | 40.00 | 35.41 | 0.362 times |
30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow