(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 29.74 | 29.40 | 29.95 | 27.50 | 0.158 times |
| 17 Fri Mar 2023 | 29.96 | 30.00 | 30.00 | 28.15 | 0.434 times |
| 16 Thu Mar 2023 | 29.79 | 29.99 | 29.99 | 29.79 | 0.116 times |
| 15 Wed Mar 2023 | 27.21 | 29.99 | 29.99 | 27.20 | 0.227 times |
| 14 Tue Mar 2023 | 29.47 | 30.23 | 30.24 | 27.00 | 1.088 times |
| 13 Mon Mar 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 0.013 times |
| 10 Fri Mar 2023 | 30.24 | 30.25 | 30.25 | 30.20 | 0.103 times |
| 09 Thu Mar 2023 | 30.39 | 30.50 | 30.50 | 28.60 | 0.292 times |
| 08 Wed Mar 2023 | 29.94 | 28.72 | 30.48 | 28.72 | 0.557 times |
| 06 Mon Mar 2023 | 28.72 | 31.50 | 31.50 | 28.50 | 2.48 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.1. Use a stoploss of 30.11 and if the stock hits stoploss, then it can shoot up till 31.04
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.00 |
| Upside Target | 29.95 |
| Upside Target | 31.50 |
| Upside Target | 32.05 |
| Upside Target | 33.20 |
| Upside Target | 34.55 |
| Upside Target | 37.90 |
| Upside Target | 38.00 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 26.61 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 31.51 |
| Downside Intraday Target | 29.06 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 29.74 | 29.40 | 29.95 | 27.50 | 0.084 times |
| 17 Fri Mar 2023 | 29.96 | 30.19 | 30.24 | 27.00 | 0.547 times |
| 10 Fri Mar 2023 | 30.24 | 31.50 | 31.50 | 28.50 | 0.422 times |
| 03 Fri Mar 2023 | 30.38 | 31.50 | 31.98 | 28.00 | 1.612 times |
| 24 Fri Feb 2023 | 30.85 | 32.85 | 34.55 | 28.70 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 29.74 | 30.95 | 31.98 | 27.00 | 0.557 times |
| 28 Tue Feb 2023 | 29.60 | 34.80 | 38.00 | 28.00 | 1.364 times |
| 31 Tue Jan 2023 | 34.75 | 34.60 | 37.90 | 32.05 | 0.372 times |
| 30 Fri Dec 2022 | 35.75 | 38.00 | 41.90 | 33.20 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 24, 65 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 59 | None |
| CCI | -57 | Sell |
| RSI | 51 | Buy |
| OBV | -10021 | Sell |
| VWAP | 29 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow