(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 2024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 29.99 | 31.72 | 31.72 | 29.00 | 3.243 times |
| 17 Wed Sep 2025 | 31.74 | 30.18 | 32.39 | 30.10 | 1.805 times |
| 16 Tue Sep 2025 | 32.00 | 33.88 | 33.88 | 32.00 | 0.113 times |
| 15 Mon Sep 2025 | 31.59 | 30.00 | 31.75 | 30.00 | 0.387 times |
| 12 Fri Sep 2025 | 31.23 | 31.00 | 31.60 | 30.05 | 0.197 times |
| 11 Thu Sep 2025 | 31.00 | 29.56 | 32.98 | 29.56 | 1.032 times |
| 10 Wed Sep 2025 | 30.41 | 30.75 | 30.75 | 30.00 | 0.043 times |
| 09 Tue Sep 2025 | 30.80 | 31.35 | 31.35 | 29.35 | 0.74 times |
| 08 Mon Sep 2025 | 31.46 | 30.00 | 31.58 | 30.00 | 0.658 times |
| 05 Fri Sep 2025 | 29.88 | 29.67 | 31.56 | 29.00 | 1.031 times |
Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.45 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 28.30 |
| Downside Target | 29.00 |
| Upside Target | 31.00 |
| Upside Target | 32.98 |
| Upside Target | 33.88 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 36.97 |
| Upside Target | 37.85 |
| Upside Target | 38.30 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 28.03 |
| Downside Intraday Target | 26.08 |
| Upside Intraday Target | 32.91 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 30.96 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 29.99 | 30.00 | 33.88 | 29.00 | 2.078 times |
| 12 Fri Sep 2025 | 31.23 | 30.00 | 32.98 | 29.35 | 0.29 times |
| 05 Fri Sep 2025 | 29.88 | 30.02 | 33.50 | 28.30 | 2.192 times |
| 29 Fri Aug 2025 | 30.02 | 34.21 | 34.50 | 29.29 | 2.51 times |
| 22 Fri Aug 2025 | 34.21 | 35.29 | 36.50 | 31.51 | 1.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 29.99 | 30.02 | 33.88 | 28.30 | 1.913 times |
| 29 Fri Aug 2025 | 30.02 | 34.75 | 37.85 | 29.29 | 1.425 times |
| 31 Thu Jul 2025 | 34.79 | 33.08 | 36.00 | 32.31 | 0.923 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow