Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Eastern Tred is 1672

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 33.45 33.50 34.65 31.55 1.41 times
26 Tue Jul 2022 34.65 35.90 35.90 33.45 0.442 times
25 Mon Jul 2022 35.80 38.00 38.00 32.35 0.278 times
22 Fri Jul 2022 34.80 34.85 34.85 32.15 0.849 times
21 Thu Jul 2022 34.85 34.85 34.85 32.05 0.151 times
20 Wed Jul 2022 35.00 35.90 35.90 31.90 0.19 times
19 Tue Jul 2022 34.85 35.20 35.20 32.25 0.301 times
18 Mon Jul 2022 33.55 34.00 34.00 31.75 7.499 times
15 Fri Jul 2022 34.00 34.00 34.00 34.00 0.001 times
14 Thu Jul 2022 33.90 34.00 34.00 28.60 0.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 37.4. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 30.87

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.60
Downside Target 29.60
Downside Target 31.00
Upside Target 34.50
Upside Target 35.90
Upside Target 38.00
Upside Target 42.45
Upside Target 44.00
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 30.67
Downside Intraday Target 27.88
Upside Intraday Target 37.12
Upside Intraday Target 40.78
Upside Intraday Target 34.33

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 33.45 38.00 38.00 31.55 0.237 times
22 Fri Jul 2022 34.80 34.00 35.90 31.75 4.636 times
15 Fri Jul 2022 34.00 30.00 34.50 28.60 1.243 times
08 Fri Jul 2022 30.25 29.80 31.00 26.30 1.146 times
01 Fri Jul 2022 31.00 30.95 31.15 29.60 0.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 33.45 31.00 38.00 26.30 0.604 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.455 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.227 times
29 Fri Apr 2022 42.50 40.00 52.50 36.00 3.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 8 Sell
MACD -0, -0Buy
Stochastics 64None
CCI -70Sell
RSI 54Buy
OBV -14553Sell
VWAP 34Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme