(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 35.45 | 35.90 | 35.90 | 32.15 | 0.57 times |
| 24 Tue Jan 2023 | 35.65 | 35.90 | 35.90 | 33.35 | 0.277 times |
| 23 Mon Jan 2023 | 34.85 | 36.35 | 36.35 | 33.20 | 0.254 times |
| 20 Fri Jan 2023 | 34.80 | 37.80 | 37.80 | 34.80 | 0.197 times |
| 19 Thu Jan 2023 | 34.85 | 35.25 | 35.25 | 32.30 | 0.403 times |
| 18 Wed Jan 2023 | 34.80 | 37.90 | 37.90 | 33.10 | 0.291 times |
| 17 Tue Jan 2023 | 34.85 | 36.00 | 36.00 | 33.05 | 0.902 times |
| 16 Mon Jan 2023 | 33.95 | 36.00 | 36.00 | 33.50 | 4.625 times |
| 13 Fri Jan 2023 | 34.40 | 34.95 | 37.60 | 33.00 | 2.597 times |
| 12 Thu Jan 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.3, but if it comes below 35.3, then a intra day sell could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.82 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.40 |
| Downside Target | 32.05 |
| Downside Target | 34.50 |
| Upside Target | 36.35 |
| Upside Target | 37.60 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
| Upside Target | 43.65 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.95 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 38.85 |
| Downside Intraday Target | 34.65 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 35.45 | 36.35 | 36.35 | 32.15 | 0.172 times |
| 20 Fri Jan 2023 | 34.80 | 36.00 | 37.90 | 32.30 | 1.275 times |
| 13 Fri Jan 2023 | 34.40 | 32.60 | 37.60 | 32.05 | 0.432 times |
| 06 Fri Jan 2023 | 35.30 | 34.60 | 36.55 | 32.60 | 1.007 times |
| 30 Fri Dec 2022 | 35.75 | 37.95 | 37.95 | 34.50 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 35.45 | 34.60 | 37.90 | 32.05 | 0.355 times |
| 30 Fri Dec 2022 | 35.75 | 38.00 | 41.90 | 33.20 | 1.101 times |
| 30 Wed Nov 2022 | 38.00 | 35.95 | 42.00 | 33.20 | 1.501 times |
| 31 Mon Oct 2022 | 35.95 | 38.60 | 42.00 | 32.30 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 16, 2 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 55 | None |
| CCI | -69 | Sell |
| RSI | 57 | Buy |
| OBV | -6505 | Sell |
| VWAP | 34 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow