(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 471
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 37.80 | 38.00 | 38.00 | 37.00 | 0.501 times |
02 Thu May 2024 | 36.65 | 38.66 | 38.66 | 36.00 | 2.898 times |
30 Tue Apr 2024 | 37.90 | 38.74 | 38.74 | 37.90 | 0.059 times |
29 Mon Apr 2024 | 37.98 | 39.40 | 39.40 | 35.42 | 0.246 times |
26 Fri Apr 2024 | 37.65 | 37.98 | 37.98 | 37.65 | 0.295 times |
25 Thu Apr 2024 | 37.49 | 37.70 | 37.70 | 37.49 | 0.236 times |
24 Wed Apr 2024 | 37.70 | 38.00 | 38.00 | 37.50 | 0.055 times |
23 Tue Apr 2024 | 37.95 | 36.71 | 38.59 | 36.71 | 0.155 times |
22 Mon Apr 2024 | 37.46 | 38.60 | 38.60 | 35.40 | 4.308 times |
19 Fri Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 38.74. However, stock will show a bearish move below 37.4.
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 31.05 |
Downside Target | 35.40 |
Downside Target | 37.30 |
Upside Target | 38.60 |
Upside Target | 40.05 |
Upside Target | 40.99 |
Upside Target | 41.87 |
Upside Target | 42.36 |
Upside Target | 42.40 |
Upside Target | 45.95 |
Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 35.68 |
Downside Intraday Target | 33.56 |
Upside Intraday Target | 39.66 |
Upside Intraday Target | 41.52 |
Downside Intraday Target | 37.54 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 37.80 | 39.40 | 39.40 | 35.42 | 0.734 times |
26 Fri Apr 2024 | 37.65 | 38.60 | 38.60 | 35.40 | 2.202 times |
19 Fri Apr 2024 | 38.70 | 39.89 | 40.99 | 36.05 | 0.349 times |
12 Fri Apr 2024 | 39.89 | 42.40 | 42.40 | 36.12 | 0.197 times |
05 Fri Apr 2024 | 39.99 | 36.82 | 42.36 | 36.50 | 36.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 37.80 | 38.66 | 38.66 | 36.00 | 0.071 times |
30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow