Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 1042

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 31.80 38.95 39.00 31.50 7.929 times
11 Thu Aug 2022 34.75 30.05 34.75 30.05 0.806 times
10 Wed Aug 2022 33.80 34.95 34.95 31.15 0.03 times
08 Mon Aug 2022 33.65 32.30 33.80 32.30 1.924 times
05 Fri Aug 2022 34.80 35.00 35.00 34.80 0.018 times
04 Thu Aug 2022 34.90 35.00 35.00 31.55 0.876 times
03 Wed Aug 2022 34.95 34.20 35.95 34.00 0.215 times
02 Tue Aug 2022 35.75 36.60 36.60 34.00 0.751 times
01 Mon Aug 2022 35.50 34.00 40.00 34.00 4.312 times
30 Sat Jul 2022 34.00 34.00 34.00 29.15 0.544 times

Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 33.4 or 34.39

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.60
Downside Target 30.05
Downside Target 31.55
Upside Target 34.50
Upside Target 35.90
Upside Target 38.00
Upside Target 39.00
Upside Target 40.00
Upside Target 42.45
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 28.23
Downside Intraday Target 24.67
Upside Intraday Target 37.18
Upside Intraday Target 42.57
Upside Intraday Target 33.62

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 31.80 32.30 39.00 30.05 1.732 times
05 Fri Aug 2022 34.80 34.00 40.00 31.55 1.376 times
30 Sat Jul 2022 34.00 38.00 38.00 28.60 0.311 times
22 Fri Jul 2022 34.80 34.00 35.90 31.75 4.636 times
15 Fri Jul 2022 34.00 30.00 34.50 28.60 1.243 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 31.80 34.00 40.00 30.05 0.687 times
30 Sat Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.433 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 14 Buy
MACD -0, 0Sell
Stochastics 41None
CCI -5Buy
RSI 48Sell
OBV -21471Sell
VWAP 34Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme