(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2021-08-09 View latest technical analysis
10 day averaged volume of Eastern Tred is 1709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Aug 2021 | 51.25 | 50.00 | 51.75 | 42.50 | 0.508 times |
| 06 Fri Aug 2021 | 50.15 | 48.70 | 50.45 | 48.70 | 0.267 times |
| 05 Thu Aug 2021 | 48.70 | 50.70 | 50.70 | 46.80 | 0.126 times |
| 04 Wed Aug 2021 | 50.90 | 52.00 | 52.00 | 48.00 | 0.659 times |
| 03 Tue Aug 2021 | 50.95 | 48.50 | 51.90 | 45.65 | 2.941 times |
| 02 Mon Aug 2021 | 50.70 | 49.55 | 51.90 | 48.10 | 0.653 times |
| 30 Fri Jul 2021 | 52.10 | 53.90 | 53.90 | 49.00 | 1.017 times |
| 29 Thu Jul 2021 | 50.55 | 49.35 | 50.80 | 47.50 | 1.636 times |
| 28 Wed Jul 2021 | 49.95 | 52.85 | 52.85 | 49.95 | 0.135 times |
| 27 Tue Jul 2021 | 53.00 | 54.80 | 54.80 | 50.00 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 47.4. Use a stoploss of 52.25 and if the stock hits stoploss, then it can shoot up till 54.46
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 42.50 |
| Downside Target | 45.05 |
| Downside Target | 48.05 |
| Downside Target | 50.05 |
| Upside Target | 51.75 |
| Upside Target | 54.80 |
| Upside Target | 55.75 |
| Upside Target | 60.25 |
| Upside Target | 60.90 |
| Upside Target | 61.65 |
| Upside Target | 62.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 45.25 |
| Downside Intraday Target | 39.25 |
| Upside Intraday Target | 54.5 |
| Upside Intraday Target | 57.75 |
| Downside Intraday Target | 48.5 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Aug 2021 | 51.25 | 50.00 | 51.75 | 42.50 | 0.109 times |
| 06 Fri Aug 2021 | 50.15 | 49.55 | 52.00 | 45.65 | 0.867 times |
| 30 Fri Jul 2021 | 52.10 | 49.00 | 54.80 | 45.05 | 2.135 times |
| 23 Fri Jul 2021 | 49.00 | 54.00 | 55.75 | 49.00 | 0.129 times |
| 16 Fri Jul 2021 | 53.90 | 60.25 | 60.25 | 50.05 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Aug 2021 | 51.25 | 49.55 | 52.00 | 42.50 | 0.119 times |
| 30 Fri Jul 2021 | 52.10 | 49.05 | 60.25 | 45.05 | 1.191 times |
| 30 Wed Jun 2021 | 51.00 | 54.05 | 60.90 | 48.05 | 1.346 times |
| 31 Mon May 2021 | 54.10 | 60.50 | 62.50 | 49.00 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 29, 44 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 54 | None |
| CCI | -117 | Sell |
| RSI | 45 | Sell |
| OBV | 23170 | Sell |
| VWAP | 51 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow