Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-08-09 View latest technical analysis

10 day averaged volume of Eastern Tred is 1709

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 51.25 50.00 51.75 42.50 0.508 times
06 Fri Aug 2021 50.15 48.70 50.45 48.70 0.267 times
05 Thu Aug 2021 48.70 50.70 50.70 46.80 0.126 times
04 Wed Aug 2021 50.90 52.00 52.00 48.00 0.659 times
03 Tue Aug 2021 50.95 48.50 51.90 45.65 2.941 times
02 Mon Aug 2021 50.70 49.55 51.90 48.10 0.653 times
30 Fri Jul 2021 52.10 53.90 53.90 49.00 1.017 times
29 Thu Jul 2021 50.55 49.35 50.80 47.50 1.636 times
28 Wed Jul 2021 49.95 52.85 52.85 49.95 0.135 times
27 Tue Jul 2021 53.00 54.80 54.80 50.00 0.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 47.4. Use a stoploss of 52.25 and if the stock hits stoploss, then it can shoot up till 54.46

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 42.50
Downside Target 45.05
Downside Target 48.05
Downside Target 50.05
Upside Target 51.75
Upside Target 54.80
Upside Target 55.75
Upside Target 60.25
Upside Target 60.90
Upside Target 61.65
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 45.25
Downside Intraday Target 39.25
Upside Intraday Target 54.5
Upside Intraday Target 57.75
Downside Intraday Target 48.5

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 51.25 50.00 51.75 42.50 0.109 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times
30 Fri Jul 2021 52.10 49.00 54.80 45.05 2.135 times
23 Fri Jul 2021 49.00 54.00 55.75 49.00 0.129 times
16 Fri Jul 2021 53.90 60.25 60.25 50.05 1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 51.25 49.55 52.00 42.50 0.119 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times
31 Mon May 2021 54.10 60.50 62.50 49.00 1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 44 Sell
MACD -2, -2Sell
Stochastics 54None
CCI -117Sell
RSI 45Sell
OBV 23170Sell
VWAP 51Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme