(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Krettosys is 2400442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.39 | 1.42 | 1.42 | 1.37 | 1.089 times |
| 28 Tue Jan 2025 | 1.42 | 1.42 | 1.44 | 1.40 | 0.658 times |
| 27 Mon Jan 2025 | 1.41 | 1.39 | 1.43 | 1.34 | 0.747 times |
| 24 Fri Jan 2025 | 1.40 | 1.39 | 1.41 | 1.34 | 0.699 times |
| 23 Thu Jan 2025 | 1.39 | 1.40 | 1.40 | 1.35 | 0.442 times |
| 22 Wed Jan 2025 | 1.40 | 1.38 | 1.41 | 1.36 | 0.836 times |
| 21 Tue Jan 2025 | 1.40 | 1.44 | 1.44 | 1.37 | 0.458 times |
| 20 Mon Jan 2025 | 1.40 | 1.36 | 1.40 | 1.32 | 1.985 times |
| 17 Fri Jan 2025 | 1.35 | 1.34 | 1.37 | 1.30 | 0.506 times |
| 16 Thu Jan 2025 | 1.35 | 1.33 | 1.35 | 1.27 | 2.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.32. However, stock will show a bullish move above 1.4.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Downside Target | 1.12 |
| Downside Target | 1.15 |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Downside Target | 1.28 |
| Downside Target | 1.32 |
| Downside Target | 1.39 |
| Upside Target | 1.44 |
| Upside Target | 1.50 |
| Upside Target | 1.59 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.49 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.39 | 1.39 | 1.44 | 1.34 | 0.564 times |
| 24 Fri Jan 2025 | 1.40 | 1.36 | 1.44 | 1.32 | 0.464 times |
| 17 Fri Jan 2025 | 1.35 | 1.30 | 1.39 | 1.21 | 1.022 times |
| 10 Fri Jan 2025 | 1.27 | 1.25 | 1.28 | 1.12 | 1.904 times |
| 03 Fri Jan 2025 | 1.22 | 1.16 | 1.24 | 1.12 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.39 | 1.21 | 1.44 | 1.12 | 0.236 times |
| 31 Tue Dec 2024 | 1.19 | 1.36 | 1.36 | 0.94 | 21.286 times |
| 29 Fri Nov 2024 | 1.43 | 1.43 | 1.59 | 1.36 | 0.632 times |
| 31 Thu Oct 2024 | 1.43 | 1.18 | 1.50 | 1.15 | 3.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow