(Krettosys) Krettosys MACD charts technical analysis
(Krettosys) Krettosys MACD charts technical analysis MACD analysis of Krettosys | Buy/Sell Krettosys
10 day averaged volume of Krettosys is 41870
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 0.002 Mn |
| 24 Mon Jan 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 0 Mn |
| 21 Fri Jan 2022 | 10.25 | 9.49 | 10.25 | 9.49 | 0 Mn |
| 20 Thu Jan 2022 | 9.98 | 10.40 | 10.40 | 9.88 | 0.002 Mn |
| 19 Wed Jan 2022 | 10.40 | 9.53 | 10.45 | 9.53 | 0.008 Mn |
| 18 Tue Jan 2022 | 10.03 | 10.50 | 10.52 | 10.02 | 0.003 Mn |
| 17 Mon Jan 2022 | 10.02 | 9.10 | 10.02 | 9.10 | 0.011 Mn |
| 14 Fri Jan 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 0.002 Mn |
| 13 Thu Jan 2022 | 10.06 | 10.10 | 11.10 | 10.06 | 0.098 Mn |
| 12 Wed Jan 2022 | 10.58 | 11.15 | 11.50 | 10.58 | 0.286 Mn |
Indicators analysis of Krettosys (Krettosys)
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 43, 48 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -143 | Sell |
| RSI | 46 | Sell |
| OBV | -449278 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow