(Krettosys) Krettosys MACD charts technical analysis
(Krettosys) Krettosys MACD charts technical analysis MACD analysis of Krettosys | Buy/Sell Krettosys
10 day averaged volume of Krettosys is 1908776
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 0.70 | 0.74 | 0.75 | 0.69 | 2.926 Mn |
| 11 Thu Aug 2022 | 0.72 | 0.69 | 0.72 | 0.68 | 1.794 Mn |
| 10 Wed Aug 2022 | 0.69 | 0.67 | 0.73 | 0.67 | 2.341 Mn |
| 08 Mon Aug 2022 | 0.70 | 0.70 | 0.75 | 0.70 | 1.175 Mn |
| 05 Fri Aug 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.26 Mn |
| 04 Thu Aug 2022 | 0.76 | 0.81 | 0.81 | 0.76 | 1.058 Mn |
| 03 Wed Aug 2022 | 0.79 | 0.81 | 0.81 | 0.67 | 6.74 Mn |
| 02 Tue Aug 2022 | 0.74 | 0.71 | 0.74 | 0.71 | 1.747 Mn |
| 01 Mon Aug 2022 | 0.68 | 0.68 | 0.68 | 0.66 | 1.92 Mn |
| 30 Sat Jul 2022 | 0.62 | 0.58 | 0.62 | 0.57 | 1.309 Mn |
Indicators analysis of Krettosys (Krettosys)
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 71, 71, 0 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 57 | None |
| CCI | 6 | Buy |
| RSI | 61 | Buy |
| OBV | 1997202 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow