(Krettosys) Krettosys Stochastics charts technical analysis
(Krettosys) Krettosys Stochastics charts technical analysis Stochastics analysis of Krettosys | Buy/Sell Krettosys
10 day averaged volume of Krettosys is 1282239
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jun 2022 | 0.66 | 0.69 | 0.69 | 0.66 | 0.95 Mn |
| 29 Wed Jun 2022 | 0.69 | 0.69 | 0.69 | 0.66 | 1.103 Mn |
| 28 Tue Jun 2022 | 0.68 | 0.70 | 0.70 | 0.67 | 0.722 Mn |
| 27 Mon Jun 2022 | 0.69 | 0.72 | 0.72 | 0.67 | 1.072 Mn |
| 24 Fri Jun 2022 | 0.71 | 0.68 | 0.71 | 0.66 | 1.059 Mn |
| 23 Thu Jun 2022 | 0.67 | 0.71 | 0.71 | 0.65 | 1.829 Mn |
| 22 Wed Jun 2022 | 0.70 | 0.74 | 0.74 | 0.69 | 1.352 Mn |
| 21 Tue Jun 2022 | 0.73 | 0.70 | 0.74 | 0.70 | 0.886 Mn |
| 20 Mon Jun 2022 | 0.71 | 0.74 | 0.74 | 0.69 | 1.769 Mn |
| 17 Fri Jun 2022 | 0.70 | 0.71 | 0.71 | 0.67 | 0.61 Mn |
Indicators analysis of Krettosys (Krettosys)
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 63, 63, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 26 | Sell |
| CCI | -120 | Sell |
| RSI | 51 | Buy |
| OBV | -15576179 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow