(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Krettosys is 3345723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.41 | 1.39 | 1.43 | 1.34 | 0.536 times |
| 24 Fri Jan 2025 | 1.40 | 1.39 | 1.41 | 1.34 | 0.501 times |
| 23 Thu Jan 2025 | 1.39 | 1.40 | 1.40 | 1.35 | 0.317 times |
| 22 Wed Jan 2025 | 1.40 | 1.38 | 1.41 | 1.36 | 0.6 times |
| 21 Tue Jan 2025 | 1.40 | 1.44 | 1.44 | 1.37 | 0.329 times |
| 20 Mon Jan 2025 | 1.40 | 1.36 | 1.40 | 1.32 | 1.425 times |
| 17 Fri Jan 2025 | 1.35 | 1.34 | 1.37 | 1.30 | 0.363 times |
| 16 Thu Jan 2025 | 1.35 | 1.33 | 1.35 | 1.27 | 1.447 times |
| 15 Wed Jan 2025 | 1.32 | 1.34 | 1.34 | 1.27 | 1.185 times |
| 14 Tue Jan 2025 | 1.33 | 1.38 | 1.39 | 1.32 | 1.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.29 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.5 as target.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Downside Target | 1.12 |
| Downside Target | 1.15 |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Downside Target | 1.28 |
| Downside Target | 1.32 |
| Downside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.44 |
| Upside Target | 1.50 |
| Upside Target | 1.59 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.48 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.41 | 1.39 | 1.43 | 1.34 | 0.169 times |
| 24 Fri Jan 2025 | 1.40 | 1.36 | 1.44 | 1.32 | 0.464 times |
| 17 Fri Jan 2025 | 1.35 | 1.30 | 1.39 | 1.21 | 1.022 times |
| 10 Fri Jan 2025 | 1.27 | 1.25 | 1.28 | 1.12 | 1.904 times |
| 03 Fri Jan 2025 | 1.22 | 1.16 | 1.24 | 1.12 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.41 | 1.21 | 1.44 | 1.12 | 0.222 times |
| 31 Tue Dec 2024 | 1.19 | 1.36 | 1.36 | 0.94 | 21.286 times |
| 29 Fri Nov 2024 | 1.43 | 1.43 | 1.59 | 1.36 | 0.632 times |
| 31 Thu Oct 2024 | 1.43 | 1.18 | 1.50 | 1.15 | 3.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow