[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys ForceIndex charts technical analysis

(Krettosys) Krettosys ForceIndex charts technical analysis ForceIndex analysis of Krettosys | Buy/Sell Krettosys

10 day averaged volume of Krettosys is 72656

Date Closing Price Open High Low Volume
22 Fri Oct 2021 8.25 8.25 8.50 8.25 0.002 Mn
21 Thu Oct 2021 8.10 8.46 8.46 8.06 0.013 Mn
20 Wed Oct 2021 8.06 8.06 8.06 8.06 0.015 Mn
19 Tue Oct 2021 7.68 7.68 7.68 7.50 0.059 Mn
18 Mon Oct 2021 7.32 7.32 7.32 6.90 0.201 Mn
14 Thu Oct 2021 6.98 6.55 6.98 6.39 0.385 Mn
13 Wed Oct 2021 6.65 6.84 6.85 6.65 0.004 Mn
12 Tue Oct 2021 6.84 6.85 6.85 6.65 0.003 Mn
11 Mon Oct 2021 6.99 7.02 7.02 6.49 0.001 Mn
08 Fri Oct 2021 6.83 6.85 7.03 6.70 0.003 Mn

Indicators analysis of Krettosys (Krettosys)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 14, 55 Buy
MACD 1, 1Buy
Stochastics 90Buy
CCI 116Buy
RSI 49Sell
OBV 727288Sell
VWAP 7Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme