(Krettosys) Krettosys ForceIndex charts technical analysis
(Krettosys) Krettosys ForceIndex charts technical analysis ForceIndex analysis of Krettosys | Buy/Sell Krettosys
10 day averaged volume of Krettosys is 1960595
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 0.89 | 0.93 | 0.95 | 0.89 | 0.785 Mn |
| 18 Wed May 2022 | 0.93 | 0.97 | 0.97 | 0.89 | 2.621 Mn |
| 17 Tue May 2022 | 0.93 | 0.93 | 0.93 | 0.90 | 1.984 Mn |
| 16 Mon May 2022 | 0.89 | 0.89 | 0.89 | 0.86 | 2.629 Mn |
| 13 Fri May 2022 | 0.85 | 0.81 | 0.85 | 0.77 | 1.788 Mn |
| 12 Thu May 2022 | 0.81 | 0.81 | 0.88 | 0.81 | 1.798 Mn |
| 11 Wed May 2022 | 0.85 | 0.85 | 0.90 | 0.85 | 1.386 Mn |
| 10 Tue May 2022 | 0.89 | 0.94 | 0.94 | 0.89 | 1.673 Mn |
| 09 Mon May 2022 | 0.93 | 0.98 | 0.98 | 0.93 | 2.018 Mn |
| 06 Fri May 2022 | 0.97 | 0.95 | 1.02 | 0.95 | 1.907 Mn |
Indicators analysis of Krettosys (Krettosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 56, 56, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 54 | None |
| CCI | 18 | Sell |
| RSI | 36 | Sell |
| OBV | 18480440 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow