Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 3871

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 33.90 34.95 34.95 33.27 0.251 times
24 Thu Jul 2025 34.11 33.34 34.37 32.85 0.257 times
23 Wed Jul 2025 32.63 35.00 35.00 32.50 1.319 times
22 Tue Jul 2025 33.13 32.32 33.59 32.30 0.783 times
21 Mon Jul 2025 32.61 32.58 33.28 32.46 0.553 times
18 Fri Jul 2025 32.61 36.00 36.00 32.00 4.255 times
17 Thu Jul 2025 33.89 34.20 34.50 33.12 0.88 times
16 Wed Jul 2025 33.88 34.48 35.00 33.11 1.093 times
15 Tue Jul 2025 34.87 34.48 35.36 34.48 0.179 times
14 Mon Jul 2025 34.05 35.49 35.49 33.82 0.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 34.04 and if the stock hits stoploss, then it can shoot up till 34.83

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 31.11
Downside Target 32.00
Upside Target 34.95
Upside Target 35.90
Upside Target 36.00
Upside Target 37.27
Upside Target 37.98
Upside Target 38.00
Upside Target 40.90

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 32.47
Downside Intraday Target 31.03
Upside Intraday Target 35.17
Upside Intraday Target 36.43
Downside Intraday Target 33.73

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 33.90 32.58 35.00 32.30 0.477 times
18 Fri Jul 2025 32.61 35.49 36.00 32.00 1.237 times
11 Fri Jul 2025 34.29 34.88 37.27 33.86 0.486 times
04 Fri Jul 2025 34.88 34.11 36.00 33.50 3.595 times
27 Fri Jun 2025 34.11 34.00 34.95 33.38 1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 33.90 33.61 37.27 32.00 1.329 times
30 Mon Jun 2025 34.40 34.49 35.90 32.61 0.69 times
30 Fri May 2025 34.42 34.01 37.98 31.11 1.239 times
30 Wed Apr 2025 34.49 35.95 38.00 33.05 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme