(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 3748
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 33.83 | 34.42 | 34.51 | 33.51 | 0.303 times |
28 Mon Jul 2025 | 34.22 | 34.23 | 34.95 | 33.20 | 0.118 times |
25 Fri Jul 2025 | 33.90 | 34.95 | 34.95 | 33.27 | 0.259 times |
24 Thu Jul 2025 | 34.11 | 33.34 | 34.37 | 32.85 | 0.265 times |
23 Wed Jul 2025 | 32.63 | 35.00 | 35.00 | 32.50 | 1.362 times |
22 Tue Jul 2025 | 33.13 | 32.32 | 33.59 | 32.30 | 0.809 times |
21 Mon Jul 2025 | 32.61 | 32.58 | 33.28 | 32.46 | 0.571 times |
18 Fri Jul 2025 | 32.61 | 36.00 | 36.00 | 32.00 | 4.394 times |
17 Thu Jul 2025 | 33.89 | 34.20 | 34.50 | 33.12 | 0.909 times |
16 Wed Jul 2025 | 33.88 | 34.48 | 35.00 | 33.11 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 33.99 and if the stock hits stoploss, then it can shoot up till 34.77
Share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Target | 31.11 |
Downside Target | 32.00 |
Upside Target | 34.95 |
Upside Target | 35.90 |
Upside Target | 36.00 |
Upside Target | 37.27 |
Upside Target | 37.98 |
Upside Target | 38.00 |
Upside Target | 40.90 |
Intraday share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Intraday Target | 33.04 |
Downside Intraday Target | 32.24 |
Upside Intraday Target | 34.79 |
Upside Intraday Target | 35.74 |
Upside Intraday Target | 33.99 |
Weekly technical analysis of Xtglobal (Xtglobal)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 33.83 | 34.23 | 34.95 | 33.20 | 0.129 times |
25 Fri Jul 2025 | 33.90 | 32.58 | 35.00 | 32.30 | 0.477 times |
18 Fri Jul 2025 | 32.61 | 35.49 | 36.00 | 32.00 | 1.237 times |
11 Fri Jul 2025 | 34.29 | 34.88 | 37.27 | 33.86 | 0.486 times |
04 Fri Jul 2025 | 34.88 | 34.11 | 36.00 | 33.50 | 3.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 33.83 | 33.61 | 37.27 | 32.00 | 1.354 times |
30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
30 Wed Apr 2025 | 34.49 | 35.95 | 38.00 | 33.05 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow