Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 3748

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	33.83	34.42	34.51	33.51	0.303 times
28 Mon Jul 2025	34.22	34.23	34.95	33.20	0.118 times
25 Fri Jul 2025	33.90	34.95	34.95	33.27	0.259 times
24 Thu Jul 2025	34.11	33.34	34.37	32.85	0.265 times
23 Wed Jul 2025	32.63	35.00	35.00	32.50	1.362 times
22 Tue Jul 2025	33.13	32.32	33.59	32.30	0.809 times
21 Mon Jul 2025	32.61	32.58	33.28	32.46	0.571 times
18 Fri Jul 2025	32.61	36.00	36.00	32.00	4.394 times
17 Thu Jul 2025	33.89	34.20	34.50	33.12	0.909 times
16 Wed Jul 2025	33.88	34.48	35.00	33.11	1.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 33.99 and if the stock hits stoploss, then it can shoot up till 34.77

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	31.11
Downside Target	32.00
Upside Target	34.95
Upside Target	35.90
Upside Target	36.00
Upside Target	37.27
Upside Target	37.98
Upside Target	38.00
Upside Target	40.90

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	33.04
Downside Intraday Target	32.24
Upside Intraday Target	34.79
Upside Intraday Target	35.74
Upside Intraday Target	33.99

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	33.83	34.23	34.95	33.20	0.129 times
25 Fri Jul 2025	33.90	32.58	35.00	32.30	0.477 times
18 Fri Jul 2025	32.61	35.49	36.00	32.00	1.237 times
11 Fri Jul 2025	34.29	34.88	37.27	33.86	0.486 times
04 Fri Jul 2025	34.88	34.11	36.00	33.50	3.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	33.83	33.61	37.27	32.00	1.354 times
30 Mon Jun 2025	34.40	34.49	35.90	32.61	0.69 times
30 Fri May 2025	34.42	34.01	37.98	31.11	1.239 times
30 Wed Apr 2025	34.49	35.95	38.00	33.05	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.