(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 3336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 33.07 | 33.92 | 34.80 | 32.60 | 1.856 times |
| 31 Thu Jul 2025 | 33.25 | 36.00 | 36.00 | 33.25 | 0.547 times |
| 30 Wed Jul 2025 | 33.61 | 33.41 | 34.98 | 33.22 | 0.376 times |
| 29 Tue Jul 2025 | 33.83 | 34.42 | 34.51 | 33.51 | 0.341 times |
| 28 Mon Jul 2025 | 34.22 | 34.23 | 34.95 | 33.20 | 0.132 times |
| 25 Fri Jul 2025 | 33.90 | 34.95 | 34.95 | 33.27 | 0.291 times |
| 24 Thu Jul 2025 | 34.11 | 33.34 | 34.37 | 32.85 | 0.298 times |
| 23 Wed Jul 2025 | 32.63 | 35.00 | 35.00 | 32.50 | 1.53 times |
| 22 Tue Jul 2025 | 33.13 | 32.32 | 33.59 | 32.30 | 0.909 times |
| 21 Mon Jul 2025 | 32.61 | 32.58 | 33.28 | 32.46 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 33.86 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 31.11 |
| Downside Target | 32.00 |
| Upside Target | 34.80 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 37.27 |
| Upside Target | 37.98 |
| Upside Target | 38.00 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 31.78 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 35.18 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 33.89 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 33.07 | 34.23 | 36.00 | 32.60 | 0.886 times |
| 25 Fri Jul 2025 | 33.90 | 32.58 | 35.00 | 32.30 | 0.477 times |
| 18 Fri Jul 2025 | 32.61 | 35.49 | 36.00 | 32.00 | 1.237 times |
| 11 Fri Jul 2025 | 34.29 | 34.88 | 37.27 | 33.86 | 0.486 times |
| 04 Fri Jul 2025 | 34.88 | 34.11 | 36.00 | 33.50 | 3.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 33.07 | 33.92 | 34.80 | 32.60 | 0.069 times |
| 31 Thu Jul 2025 | 33.25 | 33.61 | 37.27 | 32.00 | 1.402 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
| 30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow