Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Xtglobal is 12404

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 44.61 47.90 47.90 42.57 0.517 times
01 Fri Nov 2024 46.12 48.85 48.85 44.60 0.703 times
31 Thu Oct 2024 44.96 43.08 46.99 42.92 2.497 times
30 Wed Oct 2024 43.09 42.52 44.00 42.34 0.144 times
29 Tue Oct 2024 41.69 46.00 46.00 41.50 0.099 times
28 Mon Oct 2024 42.50 40.85 43.69 40.85 0.522 times
25 Fri Oct 2024 42.05 42.11 43.25 41.00 0.598 times
24 Thu Oct 2024 42.61 44.38 44.38 42.15 1.141 times
23 Wed Oct 2024 43.70 41.36 44.42 41.36 0.848 times
22 Tue Oct 2024 42.79 45.67 45.68 42.50 1.785 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 47.7. Use a stoploss of 44.39 and if this stock hits its stoploss, then it can fall down till 42.9

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 36.00
Downside Target 38.05
Downside Target 39.00
Downside Target 40.85
Downside Target 41.90
Upside Target 47.28
Upside Target 47.90
Upside Target 47.99
Upside Target 48.85
Upside Target 50.10
Upside Target 56.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 42.15
Downside Intraday Target 39.7
Upside Intraday Target 47.48
Upside Intraday Target 50.36
Upside Intraday Target 45.03

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 44.61 47.90 47.90 42.57 0.13 times
01 Fri Nov 2024 46.12 40.85 48.85 40.85 0.657 times
25 Fri Oct 2024 42.05 47.28 47.28 41.00 0.7 times
18 Fri Oct 2024 45.75 45.01 47.99 42.59 1.045 times
11 Fri Oct 2024 46.28 45.33 50.10 41.90 1.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 44.61 48.85 48.85 42.57 0.039 times
31 Thu Oct 2024 44.96 47.21 50.10 40.85 0.139 times
30 Mon Sep 2024 47.56 39.50 56.30 38.05 3.188 times
30 Fri Aug 2024 38.95 40.20 42.05 36.00 1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme