(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Xtglobal is 30514
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 39.53 | 39.96 | 40.25 | 39.50 | 1.002 times |
25 Thu Jul 2024 | 39.92 | 40.29 | 40.29 | 39.25 | 0.347 times |
24 Wed Jul 2024 | 39.65 | 39.80 | 40.00 | 39.10 | 2.038 times |
23 Tue Jul 2024 | 39.40 | 39.95 | 40.15 | 39.05 | 0.661 times |
22 Mon Jul 2024 | 39.38 | 40.00 | 40.44 | 39.01 | 0.508 times |
19 Fri Jul 2024 | 39.63 | 40.69 | 40.69 | 39.27 | 1.77 times |
18 Thu Jul 2024 | 39.97 | 40.83 | 40.83 | 39.00 | 1.002 times |
16 Tue Jul 2024 | 40.00 | 40.99 | 40.99 | 39.60 | 1.133 times |
15 Mon Jul 2024 | 40.28 | 40.79 | 40.79 | 39.85 | 0.968 times |
12 Fri Jul 2024 | 39.84 | 40.38 | 40.50 | 39.51 | 1.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 40.31 as target.
Share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Target | 33.00 |
Downside Target | 38.00 |
Upside Target | 40.99 |
Upside Target | 42.25 |
Upside Target | 42.50 |
Upside Target | 43.00 |
Upside Target | 45.80 |
Upside Target | 45.90 |
Upside Target | 46.00 |
Intraday share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Intraday Target | 38.88 |
Downside Intraday Target | 38.23 |
Upside Intraday Target | 40.31 |
Upside Intraday Target | 41.09 |
Upside Intraday Target | 39.66 |
Weekly technical analysis of Xtglobal (Xtglobal)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 39.53 | 40.00 | 40.44 | 39.01 | 0.935 times |
19 Fri Jul 2024 | 39.63 | 40.79 | 40.99 | 39.00 | 1.322 times |
12 Fri Jul 2024 | 39.84 | 42.50 | 42.50 | 39.50 | 0.855 times |
05 Fri Jul 2024 | 40.67 | 41.12 | 42.25 | 40.00 | 0.37 times |
28 Fri Jun 2024 | 41.12 | 43.22 | 45.80 | 40.60 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 39.53 | 41.12 | 42.50 | 39.00 | 0.334 times |
28 Fri Jun 2024 | 41.12 | 39.50 | 46.00 | 33.00 | 1.64 times |
31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
30 Tue Apr 2024 | 40.48 | 42.57 | 43.00 | 40.00 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow