Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Xtglobal is 22825

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 42.95 43.25 44.45 42.65 1.648 times
07 Wed Sep 2022 43.05 43.00 43.65 41.60 0.433 times
06 Tue Sep 2022 43.20 43.95 44.20 42.50 0.725 times
05 Mon Sep 2022 43.60 44.30 45.80 43.20 0.667 times
02 Fri Sep 2022 43.80 45.00 45.30 43.25 0.896 times
01 Thu Sep 2022 45.30 41.45 47.40 41.20 1.955 times
30 Tue Aug 2022 42.05 42.55 42.55 41.35 0.409 times
29 Mon Aug 2022 41.25 40.50 42.05 40.00 1.777 times
26 Fri Aug 2022 42.05 42.80 43.80 41.50 1.387 times
25 Thu Aug 2022 43.15 43.10 44.55 42.75 0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 44.04. However, stock will show a bearish move below 42.6.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 38.25
Downside Target 40.00
Downside Target 41.00
Upside Target 43.20
Upside Target 45.55
Upside Target 47.30
Upside Target 47.40
Upside Target 50.00
Upside Target 50.35
Upside Target 54.70
Upside Target 55.50

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 41.1
Downside Intraday Target 39.25
Upside Intraday Target 45.3
Upside Intraday Target 47.65
Upside Intraday Target 43.45

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 42.95 44.30 45.80 41.60 0.69 times
02 Fri Sep 2022 43.80 40.50 47.40 40.00 1.038 times
26 Fri Aug 2022 42.05 45.55 45.55 41.50 0.977 times
19 Fri Aug 2022 44.65 47.80 50.00 42.00 1.548 times
12 Fri Aug 2022 45.30 50.35 50.35 43.20 0.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 42.95 41.45 47.40 41.20 0.21 times
30 Tue Aug 2022 42.05 39.00 54.70 38.25 3.146 times
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 11 Buy
MACD -0, 0Sell
Stochastics 41None
CCI 17Buy
RSI 68Buy
OBV -200889Sell
VWAP 43Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme