(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Xtglobal is 22825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 42.95 | 43.25 | 44.45 | 42.65 | 1.648 times |
| 07 Wed Sep 2022 | 43.05 | 43.00 | 43.65 | 41.60 | 0.433 times |
| 06 Tue Sep 2022 | 43.20 | 43.95 | 44.20 | 42.50 | 0.725 times |
| 05 Mon Sep 2022 | 43.60 | 44.30 | 45.80 | 43.20 | 0.667 times |
| 02 Fri Sep 2022 | 43.80 | 45.00 | 45.30 | 43.25 | 0.896 times |
| 01 Thu Sep 2022 | 45.30 | 41.45 | 47.40 | 41.20 | 1.955 times |
| 30 Tue Aug 2022 | 42.05 | 42.55 | 42.55 | 41.35 | 0.409 times |
| 29 Mon Aug 2022 | 41.25 | 40.50 | 42.05 | 40.00 | 1.777 times |
| 26 Fri Aug 2022 | 42.05 | 42.80 | 43.80 | 41.50 | 1.387 times |
| 25 Thu Aug 2022 | 43.15 | 43.10 | 44.55 | 42.75 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 44.04. However, stock will show a bearish move below 42.6.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 38.25 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 43.20 |
| Upside Target | 45.55 |
| Upside Target | 47.30 |
| Upside Target | 47.40 |
| Upside Target | 50.00 |
| Upside Target | 50.35 |
| Upside Target | 54.70 |
| Upside Target | 55.50 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 39.25 |
| Upside Intraday Target | 45.3 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 43.45 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 42.95 | 44.30 | 45.80 | 41.60 | 0.69 times |
| 02 Fri Sep 2022 | 43.80 | 40.50 | 47.40 | 40.00 | 1.038 times |
| 26 Fri Aug 2022 | 42.05 | 45.55 | 45.55 | 41.50 | 0.977 times |
| 19 Fri Aug 2022 | 44.65 | 47.80 | 50.00 | 42.00 | 1.548 times |
| 12 Fri Aug 2022 | 45.30 | 50.35 | 50.35 | 43.20 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 42.95 | 41.45 | 47.40 | 41.20 | 0.21 times |
| 30 Tue Aug 2022 | 42.05 | 39.00 | 54.70 | 38.25 | 3.146 times |
| 29 Fri Jul 2022 | 38.80 | 41.90 | 41.90 | 37.00 | 0.756 times |
| 30 Thu Jun 2022 | 41.30 | 46.90 | 47.30 | 38.30 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 18, 11 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 41 | None |
| CCI | 17 | Buy |
| RSI | 68 | Buy |
| OBV | -200889 | Sell |
| VWAP | 43 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow