Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Xtglobal is 40877

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 45.40 47.00 47.00 44.00 0.478 times
10 Wed Aug 2022 46.10 49.70 49.70 43.20 0.413 times
08 Mon Aug 2022 49.05 50.35 50.35 47.65 0.606 times
05 Fri Aug 2022 48.30 53.00 54.70 47.60 2.243 times
04 Thu Aug 2022 49.75 41.10 50.50 41.10 3.752 times
03 Wed Aug 2022 42.10 44.90 45.45 40.55 0.507 times
02 Tue Aug 2022 43.65 46.90 46.90 43.00 0.773 times
01 Mon Aug 2022 43.55 39.00 46.50 38.25 1.061 times
29 Fri Jul 2022 38.80 39.00 39.00 37.75 0.275 times
28 Thu Jul 2022 38.40 39.25 39.25 37.60 0.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 41.62. However, stock will show a bullish move above 45.6.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 40.20
Downside Target 41.90
Downside Target 43.20
Downside Target 43.70
Upside Target 47.30
Upside Target 50.35
Upside Target 54.70
Upside Target 55.50
Upside Target 57.00

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 42.28
Downside Intraday Target 39.17
Upside Intraday Target 49.43
Upside Intraday Target 53.47
Upside Intraday Target 46.32

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 45.40 50.35 50.35 43.20 0.18 times
05 Fri Aug 2022 48.30 39.00 54.70 38.25 6.864 times
29 Fri Jul 2022 38.80 38.50 39.25 37.00 0.702 times
22 Fri Jul 2022 38.50 40.20 40.20 37.55 1.561 times
15 Fri Jul 2022 39.10 40.25 41.40 38.60 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 45.40 39.00 54.70 38.25 1.838 times
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times
31 Tue May 2022 46.00 53.00 55.50 41.00 1.115 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 23 Buy
MACD 2, 1Buy
Stochastics 55None
CCI 21Sell
RSI 58Buy
OBV 89706Sell
VWAP 47Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme