Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 6341

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 34.05 35.49 35.49 33.82 0.136 times
11 Fri Jul 2025 34.29 35.60 35.82 34.22 0.281 times
10 Thu Jul 2025 35.06 34.04 37.27 33.86 2.293 times
09 Wed Jul 2025 34.04 34.15 35.28 34.04 0.244 times
08 Tue Jul 2025 34.41 35.00 35.00 34.12 0.17 times
07 Mon Jul 2025 35.64 34.88 35.83 34.22 0.283 times
04 Fri Jul 2025 34.88 36.00 36.00 34.00 0.607 times
03 Thu Jul 2025 34.04 33.66 34.38 33.60 0.266 times
02 Wed Jul 2025 33.79 34.50 35.00 33.50 1.784 times
01 Tue Jul 2025 34.47 33.61 35.50 33.60 1.591 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 33.2. Use a stoploss of 34.3 and if the stock hits stoploss, then it can shoot up till 34.79

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 31.11
Downside Target 32.61
Upside Target 34.95
Upside Target 35.49
Upside Target 35.90
Upside Target 36.00
Upside Target 37.27
Upside Target 37.98
Upside Target 38.00
Upside Target 40.90

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 33.42
Downside Intraday Target 32.78
Upside Intraday Target 35.09
Upside Intraday Target 36.12
Upside Intraday Target 34.45

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 34.05 35.49 35.49 33.82 0.041 times
11 Fri Jul 2025 34.29 34.88 37.27 33.86 0.486 times
04 Fri Jul 2025 34.88 34.11 36.00 33.50 3.595 times
27 Fri Jun 2025 34.11 34.00 34.95 33.38 1.46 times
19 Thu Jun 2025 34.21 34.66 35.00 33.00 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 34.05 33.61 37.27 33.50 0.754 times
30 Mon Jun 2025 34.40 34.49 35.90 32.61 0.69 times
30 Fri May 2025 34.42 34.01 37.98 31.11 1.239 times
30 Wed Apr 2025 34.49 35.95 38.00 33.05 0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme