Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 110321

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.17	42.00	44.19	41.00	0.068 times
18 Thu Sep 2025	42.49	43.50	44.80	41.60	0.36 times
17 Wed Sep 2025	43.06	42.00	46.30	39.99	2.48 times
16 Tue Sep 2025	39.99	37.50	42.98	36.96	0.499 times
15 Mon Sep 2025	37.06	37.51	38.64	36.95	0.245 times
12 Fri Sep 2025	39.04	42.50	42.50	37.99	0.205 times
11 Thu Sep 2025	39.68	42.00	43.00	38.05	1.127 times
10 Wed Sep 2025	39.51	41.00	42.90	38.31	2.033 times
09 Tue Sep 2025	40.09	41.84	44.84	38.50	0.804 times
08 Mon Sep 2025	42.00	36.03	42.38	34.88	1.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 36.99 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 45.2 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.11
Downside Target	34.88
Downside Target	35.90
Downside Target	36.95
Downside Target	37.42
Downside Target	37.50
Downside Target	37.98
Upside Target	41.49
Upside Target	44.84
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	36.65
Downside Intraday Target	32.12
Upside Intraday Target	46
Upside Intraday Target	50.82
Upside Intraday Target	41.47

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.17	37.51	46.30	36.95	0.706 times
12 Fri Sep 2025	39.04	36.03	44.84	34.88	2.889 times
05 Fri Sep 2025	35.32	34.00	37.42	31.60	1.445 times
29 Fri Aug 2025	33.27	32.01	37.50	31.33	3.223 times
22 Fri Aug 2025	32.14	33.10	35.00	32.02	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.17	34.00	46.30	31.60	2.384 times
29 Fri Aug 2025	33.27	33.92	41.49	30.44	5.445 times
31 Thu Jul 2025	33.25	33.61	37.27	32.00	1.402 times
30 Mon Jun 2025	34.40	34.49	35.90	32.61	0.69 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.