Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Xtglobal is 17191

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 49.75 41.10 50.50 41.10 8.922 times
03 Wed Aug 2022 42.10 44.90 45.45 40.55 1.206 times
02 Tue Aug 2022 43.65 46.90 46.90 43.00 1.838 times
01 Mon Aug 2022 43.55 39.00 46.50 38.25 2.524 times
29 Fri Jul 2022 38.80 39.00 39.00 37.75 0.654 times
28 Thu Jul 2022 38.40 39.25 39.25 37.60 0.362 times
27 Wed Jul 2022 38.00 38.65 38.80 37.00 0.515 times
26 Tue Jul 2022 37.70 39.00 39.00 37.00 0.787 times
25 Mon Jul 2022 38.70 38.50 39.00 38.25 0.57 times
22 Fri Jul 2022 38.50 38.30 39.55 37.55 0.451 times

Stock of Xtglobal (Xtglobal) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 43 or 40.3

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 41.40
Downside Target 41.70
Downside Target 41.90
Downside Target 43.70
Downside Target 47.30
Upside Target 50.50
Upside Target 55.50
Upside Target 57.00

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 41.83
Downside Intraday Target 33.92
Upside Intraday Target 54.08
Upside Intraday Target 58.42
Downside Intraday Target 46.17

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 49.75 39.00 50.50 38.25 5.017 times
29 Fri Jul 2022 38.80 38.50 39.25 37.00 0.702 times
22 Fri Jul 2022 38.50 40.20 40.20 37.55 1.561 times
15 Fri Jul 2022 39.10 40.25 41.40 38.60 1.011 times
08 Fri Jul 2022 40.85 40.25 41.70 40.00 1.131 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 49.75 39.00 50.50 38.25 1.139 times
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times
31 Tue May 2022 46.00 53.00 55.50 41.00 1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 47 Buy
MACD 0, -1Buy
Stochastics 71Buy
CCI 150Buy
RSI 65Buy
OBV 186290Sell
VWAP 46Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme