Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Xtglobal is 45229

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 52.65 51.30 53.95 51.30 0.569 times
28 Thu Apr 2022 52.10 51.30 52.80 50.85 0.391 times
27 Wed Apr 2022 51.30 52.00 52.70 50.40 0.778 times
26 Tue Apr 2022 52.10 52.30 53.00 50.50 0.985 times
25 Mon Apr 2022 51.25 51.95 53.10 50.05 0.798 times
22 Fri Apr 2022 52.15 51.00 53.85 48.00 0.743 times
21 Thu Apr 2022 51.35 53.10 54.30 43.70 2.268 times
20 Wed Apr 2022 53.20 54.50 55.55 52.30 1.174 times
19 Tue Apr 2022 53.00 54.45 54.70 52.30 0.876 times
18 Mon Apr 2022 55.00 56.65 56.65 54.05 0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 50.1. Use a stoploss of 53.18 and if the stock hits stoploss, then it can shoot up till 54.56

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 28.90
Downside Target 43.70
Downside Target 45.75
Downside Target 48.40
Downside Target 50.05
Downside Target 51.35
Upside Target 55.95
Upside Target 56.95
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 50.48
Downside Intraday Target 48.32
Upside Intraday Target 54.38
Upside Intraday Target 56.12
Downside Intraday Target 52.22

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times
13 Wed Apr 2022 56.35 54.05 56.95 53.00 0.795 times
08 Fri Apr 2022 53.80 52.55 57.00 51.35 0.897 times
01 Fri Apr 2022 53.15 55.20 55.95 48.65 0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times
31 Mon Jan 2022 52.10 46.55 66.55 45.75 1.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 33 Sell
MACD -1, -1Sell
Stochastics 63None
CCI 21Buy
RSI 41Sell
OBV 123433Sell
VWAP 52Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme