(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2021-08-20 View latest technical analysis
10 day averaged volume of Xtglobal is 35289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 38.55 | 39.45 | 39.90 | 38.15 | 0.68 times |
| 18 Wed Aug 2021 | 39.15 | 38.50 | 39.80 | 37.55 | 0.5 times |
| 17 Tue Aug 2021 | 38.60 | 39.00 | 40.90 | 38.50 | 0.456 times |
| 16 Mon Aug 2021 | 39.75 | 42.00 | 42.00 | 38.80 | 0.674 times |
| 13 Fri Aug 2021 | 40.80 | 39.40 | 41.35 | 39.40 | 1.336 times |
| 12 Thu Aug 2021 | 39.40 | 40.00 | 40.75 | 38.80 | 0.36 times |
| 11 Wed Aug 2021 | 39.15 | 40.65 | 42.65 | 38.65 | 1.296 times |
| 10 Tue Aug 2021 | 40.65 | 43.35 | 43.35 | 40.40 | 1.411 times |
| 09 Mon Aug 2021 | 42.50 | 42.00 | 42.85 | 39.50 | 1.445 times |
| 06 Fri Aug 2021 | 40.85 | 41.30 | 42.00 | 38.95 | 1.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 41.22 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 24.85 |
| Downside Target | 26.50 |
| Downside Target | 32.05 |
| Downside Target | 34.00 |
| Downside Target | 37.55 |
| Upside Target | 38.65 |
| Upside Target | 40.00 |
| Upside Target | 42.00 |
| Upside Target | 43.35 |
| Upside Target | 43.90 |
| Upside Target | 46.45 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 36.73 |
| Downside Intraday Target | 34.92 |
| Upside Intraday Target | 41.18 |
| Upside Intraday Target | 43.82 |
| Upside Intraday Target | 39.37 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 38.55 | 42.00 | 42.00 | 37.55 | 0.395 times |
| 13 Fri Aug 2021 | 40.80 | 42.00 | 43.35 | 38.65 | 0.785 times |
| 06 Fri Aug 2021 | 40.85 | 43.90 | 43.90 | 38.95 | 0.581 times |
| 30 Fri Jul 2021 | 42.65 | 40.00 | 46.45 | 40.00 | 1.706 times |
| 23 Fri Jul 2021 | 39.75 | 35.40 | 40.90 | 34.00 | 2.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 38.55 | 43.90 | 43.90 | 37.55 | 0.522 times |
| 30 Fri Jul 2021 | 42.65 | 35.00 | 46.45 | 32.05 | 0.87 times |
| 30 Wed Jun 2021 | 34.40 | 25.30 | 40.50 | 24.85 | 1.217 times |
| 31 Mon May 2021 | 25.35 | 22.40 | 32.50 | 20.40 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 14, 1 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 16 | Sell |
| CCI | -110 | Buy |
| RSI | 60 | Buy |
| OBV | -45104 | Sell |
| VWAP | 40 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow