Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Xtglobal is 44505

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 38.60 39.00 40.90 38.50 0.361 times
16 Mon Aug 2021 39.75 42.00 42.00 38.80 0.534 times
13 Fri Aug 2021 40.80 39.40 41.35 39.40 1.059 times
12 Thu Aug 2021 39.40 40.00 40.75 38.80 0.286 times
11 Wed Aug 2021 39.15 40.65 42.65 38.65 1.028 times
10 Tue Aug 2021 40.65 43.35 43.35 40.40 1.119 times
09 Mon Aug 2021 42.50 42.00 42.85 39.50 1.146 times
06 Fri Aug 2021 40.85 41.30 42.00 38.95 1.286 times
05 Thu Aug 2021 40.00 39.45 41.50 39.45 0.714 times
04 Wed Aug 2021 40.65 43.25 43.25 40.15 1.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 40.95. However, stock will show a bearish move below 38.5.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 18.55
Downside Target 20.40
Downside Target 24.85
Downside Target 26.50
Downside Target 32.05
Downside Target 34.00
Downside Target 38.50
Upside Target 40.00
Upside Target 42.00
Upside Target 43.35
Upside Target 43.90
Upside Target 46.45

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 37.4
Downside Intraday Target 36.2
Upside Intraday Target 40.9
Upside Intraday Target 43.2
Upside Intraday Target 39.7

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 38.60 42.00 42.00 38.50 0.193 times
13 Fri Aug 2021 40.80 42.00 43.35 38.65 0.785 times
06 Fri Aug 2021 40.85 43.90 43.90 38.95 0.581 times
30 Fri Jul 2021 42.65 40.00 46.45 40.00 1.706 times
23 Fri Jul 2021 39.75 35.40 40.90 34.00 2.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 38.60 43.90 43.90 38.50 0.483 times
30 Fri Jul 2021 42.65 35.00 46.45 32.05 0.87 times
30 Wed Jun 2021 34.40 25.30 40.50 24.85 1.217 times
31 Mon May 2021 25.35 22.40 32.50 20.40 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 15, 13, 10 Buy
MACD 2, 3Sell
Stochastics 22Sell
CCI -133Sell
RSI 61Buy
OBV -91765Sell
VWAP 41Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme