(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of El Forge is 18646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.32 | 19.18 | 20.93 | 19.18 | 5.54 times |
| 28 Fri Mar 2025 | 20.12 | 18.62 | 20.24 | 18.62 | 1.335 times |
| 26 Wed Mar 2025 | 20.45 | 21.95 | 21.99 | 20.45 | 1.525 times |
| 25 Tue Mar 2025 | 21.52 | 22.71 | 22.71 | 21.41 | 0.654 times |
| 24 Mon Mar 2025 | 22.45 | 22.05 | 23.49 | 22.00 | 1.485 times |
| 21 Fri Mar 2025 | 22.92 | 22.99 | 23.75 | 22.04 | 1.693 times |
| 20 Thu Mar 2025 | 23.20 | 23.30 | 23.31 | 22.65 | 0.827 times |
| 19 Wed Mar 2025 | 22.20 | 21.60 | 22.44 | 21.02 | 0.642 times |
| 18 Tue Mar 2025 | 21.40 | 21.00 | 21.94 | 21.00 | 0.558 times |
| 17 Mon Mar 2025 | 21.19 | 21.80 | 22.57 | 20.62 | 0.837 times |
Stock of El Forge (ElForge) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.91 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Upside Target | 20.62 |
| Upside Target | 23.49 |
| Upside Target | 23.85 |
| Upside Target | 24.00 |
| Upside Target | 24.23 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 20.14 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.32 | 19.18 | 20.93 | 19.18 | 1.108 times |
| 28 Fri Mar 2025 | 20.12 | 22.05 | 23.49 | 18.62 | 1.097 times |
| 21 Fri Mar 2025 | 22.92 | 21.80 | 23.75 | 20.62 | 0.792 times |
| 13 Thu Mar 2025 | 21.70 | 23.85 | 23.85 | 21.11 | 1.269 times |
| 07 Fri Mar 2025 | 23.38 | 24.00 | 24.00 | 21.00 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.32 | 19.18 | 20.93 | 19.18 | 0.279 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow