(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of El Forge is 19544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 22.92 | 22.99 | 23.75 | 22.04 | 1.615 times |
| 20 Thu Mar 2025 | 23.20 | 23.30 | 23.31 | 22.65 | 0.789 times |
| 19 Wed Mar 2025 | 22.20 | 21.60 | 22.44 | 21.02 | 0.613 times |
| 18 Tue Mar 2025 | 21.40 | 21.00 | 21.94 | 21.00 | 0.533 times |
| 17 Mon Mar 2025 | 21.19 | 21.80 | 22.57 | 20.62 | 0.799 times |
| 13 Thu Mar 2025 | 21.70 | 22.76 | 23.00 | 21.63 | 0.422 times |
| 12 Wed Mar 2025 | 22.76 | 23.39 | 23.43 | 22.45 | 1.019 times |
| 11 Tue Mar 2025 | 22.74 | 23.32 | 23.32 | 21.11 | 2.232 times |
| 10 Mon Mar 2025 | 22.22 | 23.85 | 23.85 | 22.22 | 1.816 times |
| 07 Fri Mar 2025 | 23.38 | 22.20 | 23.38 | 21.72 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 25. Use a stoploss of 22.68 and if this stock hits its stoploss, then it can fall down till 21.64
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 20.62 |
| Downside Target | 22.34 |
| Upside Target | 23.75 |
| Upside Target | 25.00 |
| Upside Target | 25.28 |
| Upside Target | 27.11 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 35.19 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 22.92 | 21.80 | 23.75 | 20.62 | 0.792 times |
| 13 Thu Mar 2025 | 21.70 | 23.85 | 23.85 | 21.11 | 1.269 times |
| 07 Fri Mar 2025 | 23.38 | 24.00 | 24.00 | 21.00 | 1.116 times |
| 28 Fri Feb 2025 | 23.00 | 24.94 | 25.28 | 22.34 | 1.104 times |
| 21 Fri Feb 2025 | 24.39 | 24.29 | 25.00 | 21.00 | 1.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 22.92 | 24.00 | 24.00 | 20.62 | 1.245 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
| 31 Tue Dec 2024 | 33.07 | 32.61 | 44.42 | 32.40 | 2.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow