(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of El Forge is 20941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.20 | 21.60 | 22.44 | 21.02 | 0.572 times |
| 18 Tue Mar 2025 | 21.40 | 21.00 | 21.94 | 21.00 | 0.497 times |
| 17 Mon Mar 2025 | 21.19 | 21.80 | 22.57 | 20.62 | 0.745 times |
| 13 Thu Mar 2025 | 21.70 | 22.76 | 23.00 | 21.63 | 0.394 times |
| 12 Wed Mar 2025 | 22.76 | 23.39 | 23.43 | 22.45 | 0.951 times |
| 11 Tue Mar 2025 | 22.74 | 23.32 | 23.32 | 21.11 | 2.083 times |
| 10 Mon Mar 2025 | 22.22 | 23.85 | 23.85 | 22.22 | 1.695 times |
| 07 Fri Mar 2025 | 23.38 | 22.20 | 23.38 | 21.72 | 0.962 times |
| 06 Thu Mar 2025 | 22.27 | 21.42 | 22.27 | 21.42 | 0.698 times |
| 05 Wed Mar 2025 | 21.21 | 21.41 | 22.00 | 21.00 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.3. Use a stoploss of 22.59 and if the stock hits stoploss, then it can shoot up till 23.65
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 20.62 |
| Upside Target | 22.34 |
| Upside Target | 23.85 |
| Upside Target | 25.00 |
| Upside Target | 25.28 |
| Upside Target | 27.11 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 35.19 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 23.75 |
| Downside Intraday Target | 21.8 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.20 | 21.80 | 22.57 | 20.62 | 0.354 times |
| 13 Thu Mar 2025 | 21.70 | 23.85 | 23.85 | 21.11 | 1.269 times |
| 07 Fri Mar 2025 | 23.38 | 24.00 | 24.00 | 21.00 | 1.116 times |
| 28 Fri Feb 2025 | 23.00 | 24.94 | 25.28 | 22.34 | 1.104 times |
| 21 Fri Feb 2025 | 24.39 | 24.29 | 25.00 | 21.00 | 1.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.20 | 24.00 | 24.00 | 20.62 | 1.034 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
| 31 Tue Dec 2024 | 33.07 | 32.61 | 44.42 | 32.40 | 2.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow