(ElForge) El Forge ForceIndex charts technical analysis
(ElForge) El Forge ForceIndex charts technical analysis ForceIndex analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 33040
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 10.20 | 10.50 | 10.64 | 10.00 | 0.011 Mn |
| 01 Thu Jun 2023 | 10.14 | 9.70 | 10.25 | 9.31 | 0.009 Mn |
| 31 Wed May 2023 | 9.80 | 9.45 | 10.00 | 9.30 | 0.016 Mn |
| 30 Tue May 2023 | 9.78 | 9.78 | 10.24 | 9.77 | 0.024 Mn |
| 29 Mon May 2023 | 10.28 | 10.99 | 10.99 | 10.28 | 0.009 Mn |
| 26 Fri May 2023 | 10.82 | 11.31 | 11.63 | 10.75 | 0.025 Mn |
| 25 Thu May 2023 | 11.31 | 11.50 | 12.10 | 11.02 | 0.068 Mn |
| 24 Wed May 2023 | 11.53 | 11.60 | 11.60 | 10.90 | 0.038 Mn |
| 23 Tue May 2023 | 11.32 | 11.57 | 11.57 | 10.47 | 0.097 Mn |
| 22 Mon May 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 0.011 Mn |
Indicators analysis of El Forge (ElForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term but the sell signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow