(ElForge) El Forge Stochastics charts technical analysis
(ElForge) El Forge Stochastics charts technical analysis Stochastics analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 37456
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 24.04 | 23.61 | 24.95 | 23.61 | 0.04 Mn |
| 03 Thu Jul 2025 | 23.46 | 22.44 | 23.61 | 21.52 | 0.102 Mn |
| 02 Wed Jul 2025 | 21.47 | 20.05 | 22.43 | 20.05 | 0.045 Mn |
| 01 Tue Jul 2025 | 20.44 | 20.73 | 21.34 | 20.00 | 0.035 Mn |
| 30 Mon Jun 2025 | 20.44 | 20.15 | 20.73 | 19.55 | 0.028 Mn |
| 27 Fri Jun 2025 | 20.27 | 21.90 | 21.90 | 20.00 | 0.078 Mn |
| 26 Thu Jun 2025 | 21.94 | 21.70 | 23.20 | 21.05 | 0.034 Mn |
| 25 Wed Jun 2025 | 21.50 | 21.72 | 22.06 | 20.11 | 0.017 Mn |
| 24 Tue Jun 2025 | 21.34 | 21.60 | 22.25 | 20.53 | 0.021 Mn |
| 23 Mon Jun 2025 | 21.80 | 21.75 | 22.45 | 20.56 | 0.008 Mn |
Indicators analysis of El Forge (ElForge)
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow