(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of El Forge is 22708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 22.76 | 23.39 | 23.43 | 22.45 | 0.877 times |
| 11 Tue Mar 2025 | 22.74 | 23.32 | 23.32 | 21.11 | 1.921 times |
| 10 Mon Mar 2025 | 22.22 | 23.85 | 23.85 | 22.22 | 1.563 times |
| 07 Fri Mar 2025 | 23.38 | 22.20 | 23.38 | 21.72 | 0.887 times |
| 06 Thu Mar 2025 | 22.27 | 21.42 | 22.27 | 21.42 | 0.644 times |
| 05 Wed Mar 2025 | 21.21 | 21.41 | 22.00 | 21.00 | 0.615 times |
| 04 Tue Mar 2025 | 21.20 | 22.29 | 22.50 | 21.02 | 1.206 times |
| 03 Mon Mar 2025 | 21.85 | 24.00 | 24.00 | 21.85 | 0.369 times |
| 28 Fri Feb 2025 | 23.00 | 22.51 | 24.30 | 22.34 | 0.252 times |
| 27 Thu Feb 2025 | 23.49 | 23.97 | 24.00 | 23.06 | 0.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 20.7. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 24.12
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.34 |
| Upside Target | 23.00 |
| Upside Target | 23.85 |
| Upside Target | 25.00 |
| Upside Target | 27.11 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 35.19 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 22.57 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 22.76 | 23.85 | 23.85 | 21.11 | 1.172 times |
| 07 Fri Mar 2025 | 23.38 | 24.00 | 24.00 | 21.00 | 1.116 times |
| 28 Fri Feb 2025 | 23.00 | 24.94 | 25.28 | 22.34 | 1.104 times |
| 21 Fri Feb 2025 | 24.39 | 24.29 | 25.00 | 21.00 | 1.596 times |
| 14 Fri Feb 2025 | 23.81 | 28.99 | 28.99 | 23.00 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 22.76 | 24.00 | 24.00 | 21.00 | 0.826 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
| 31 Tue Dec 2024 | 33.07 | 32.61 | 44.42 | 32.40 | 2.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow