(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Chembond Chm is 1035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 588.10 | 609.00 | 609.00 | 578.70 | 1.019 times |
| 11 Fri Oct 2024 | 589.90 | 600.00 | 603.75 | 585.00 | 0.183 times |
| 10 Thu Oct 2024 | 603.30 | 594.80 | 612.05 | 591.00 | 2.486 times |
| 09 Wed Oct 2024 | 596.00 | 604.80 | 609.90 | 594.95 | 1.196 times |
| 08 Tue Oct 2024 | 600.75 | 561.00 | 617.10 | 556.80 | 1.786 times |
| 07 Mon Oct 2024 | 561.65 | 585.80 | 585.85 | 555.65 | 0.687 times |
| 03 Thu Oct 2024 | 594.55 | 605.55 | 606.45 | 593.00 | 0.271 times |
| 01 Tue Oct 2024 | 606.05 | 609.00 | 622.00 | 599.20 | 1.419 times |
| 30 Mon Sep 2024 | 600.25 | 622.55 | 622.55 | 595.25 | 0.428 times |
| 27 Fri Sep 2024 | 603.95 | 606.90 | 610.10 | 603.50 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.8, but if it comes above 589.8, then a intra day buy could be more profitable.
If you take a sell trade below 589.8, then use 589.8 as stoploss and 575 as target. However if you take a buy trade in stock , then use 589.8 as stoploss and 602.09 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 555.65 |
| Downside Target | 578.70 |
| Upside Target | 622.00 |
| Upside Target | 622.55 |
| Upside Target | 624.50 |
| Upside Target | 641.80 |
| Upside Target | 664.65 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 574.87 |
| Downside Intraday Target | 561.63 |
| Upside Intraday Target | 605.17 |
| Upside Intraday Target | 622.23 |
| Upside Intraday Target | 591.93 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 588.10 | 609.00 | 609.00 | 578.70 | 0.161 times |
| 11 Fri Oct 2024 | 589.90 | 585.80 | 617.10 | 555.65 | 2.992 times |
| 03 Thu Oct 2024 | 594.55 | 622.55 | 622.55 | 593.00 | 0.502 times |
| 27 Fri Sep 2024 | 603.95 | 601.00 | 641.80 | 600.80 | 1.563 times |
| 20 Fri Sep 2024 | 606.90 | 621.75 | 624.50 | 591.75 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 588.10 | 609.00 | 622.00 | 555.65 | 0.528 times |
| 30 Mon Sep 2024 | 600.25 | 615.00 | 641.80 | 591.75 | 0.265 times |
| 30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.51 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.51 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow