(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 15268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 380.60 | 394.65 | 399.25 | 375.80 | 0.522 times |
| 07 Wed Jun 2023 | 391.50 | 390.05 | 403.80 | 390.05 | 0.555 times |
| 06 Tue Jun 2023 | 394.20 | 384.15 | 399.00 | 381.05 | 0.543 times |
| 05 Mon Jun 2023 | 387.25 | 378.95 | 402.35 | 378.95 | 1.117 times |
| 02 Fri Jun 2023 | 378.55 | 368.25 | 379.95 | 366.40 | 0.278 times |
| 01 Thu Jun 2023 | 365.75 | 363.50 | 380.00 | 363.50 | 1.695 times |
| 31 Wed May 2023 | 363.75 | 367.10 | 368.95 | 360.10 | 0.304 times |
| 30 Tue May 2023 | 361.70 | 355.50 | 373.95 | 355.15 | 0.995 times |
| 29 Mon May 2023 | 355.35 | 365.80 | 367.45 | 352.55 | 0.515 times |
| 26 Fri May 2023 | 365.85 | 357.95 | 368.95 | 357.95 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.8, but if it comes below 378.8, then a intra day sell could be more profitable.
If you take a sell trade below 378.8, then use 378.8 as stoploss and 352.38 as target. However if you take a buy trade in stock , then use 378.8 as stoploss and 410.4 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 232.25 |
| Downside Target | 248.20 |
| Downside Target | 265.00 |
| Downside Target | 271.55 |
| Downside Target | 288.90 |
| Downside Target | 306.00 |
| Downside Target | 324.40 |
| Downside Target | 332.80 |
| Downside Target | 352.55 |
| Downside Target | 363.50 |
| Downside Target | 375.80 |
| Upside Target | 382.10 |
| Upside Target | 403.80 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 369.67 |
| Downside Intraday Target | 358.73 |
| Upside Intraday Target | 397.67 |
| Upside Intraday Target | 414.73 |
| Upside Intraday Target | 386.73 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 380.60 | 378.95 | 403.80 | 375.80 | 0.723 times |
| 02 Fri Jun 2023 | 378.55 | 365.80 | 380.00 | 352.55 | 0.527 times |
| 26 Fri May 2023 | 365.85 | 334.85 | 382.10 | 333.15 | 2.8 times |
| 19 Fri May 2023 | 311.80 | 327.00 | 332.80 | 306.00 | 0.468 times |
| 12 Fri May 2023 | 319.45 | 276.35 | 324.40 | 274.35 | 14.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 380.60 | 363.50 | 403.80 | 363.50 | 0.27 times |
| 31 Wed May 2023 | 363.75 | 284.20 | 382.10 | 271.55 | 7.167 times |
| 28 Fri Apr 2023 | 284.20 | 255.15 | 291.90 | 251.50 | 0.622 times |
| 31 Fri Mar 2023 | 253.30 | 250.75 | 265.00 | 232.25 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.91 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.91 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow