Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 3457

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	180.40	183.45	183.45	179.00	0.028 times
22 Mon Sep 2025	180.85	177.00	186.85	176.90	3.325 times
19 Fri Sep 2025	179.65	183.55	183.55	178.65	0.46 times
18 Thu Sep 2025	182.80	184.15	185.00	181.20	0.119 times
17 Wed Sep 2025	185.90	183.15	186.95	183.15	0.259 times
16 Tue Sep 2025	183.35	181.10	194.65	180.35	2.447 times
15 Mon Sep 2025	181.10	184.45	184.45	180.80	0.329 times
12 Fri Sep 2025	184.45	184.95	185.00	181.85	0.27 times
11 Thu Sep 2025	182.15	181.40	186.75	179.00	1.734 times
10 Wed Sep 2025	181.45	180.35	189.20	179.30	0.764 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.5 as stoploss in an intra day buy trade for a target of 182.86. However, stock will show a bearish move below 179.5.

Share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Target	169.00
Upside Target	186.85
Upside Target	194.65
Upside Target	197.00
Upside Target	200.00
Upside Target	223.00
Upside Target	235.00
Upside Target	240.00
Upside Target	264.00
Upside Target	567.85

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Intraday Target	175.92
Downside Intraday Target	171.43
Upside Intraday Target	185.87
Upside Intraday Target	191.33
Upside Intraday Target	181.38

Weekly technical analysis of Chembond Chm (ChembondChm)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	180.40	177.00	186.85	176.90	0.928 times
19 Fri Sep 2025	179.65	184.45	194.65	178.65	0.961 times
12 Fri Sep 2025	184.45	177.35	189.20	175.00	0.851 times
05 Fri Sep 2025	175.80	194.40	200.00	172.05	4.167 times
29 Fri Aug 2025	187.30	197.00	197.00	177.05	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	180.40	194.40	200.00	172.05	1.777 times
29 Fri Aug 2025	187.30	181.15	197.00	169.00	0.4 times
31 Thu Jul 2025	181.00	230.90	235.00	177.80	1.556 times
30 Mon Jun 2025	227.65	235.50	264.00	223.00	0.414 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.97 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.