(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Chembond Chm is 716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 600.25 | 622.55 | 622.55 | 595.25 | 0.619 times |
| 27 Fri Sep 2024 | 603.95 | 606.90 | 610.10 | 603.50 | 1.061 times |
| 26 Thu Sep 2024 | 606.95 | 602.00 | 618.10 | 602.00 | 1.166 times |
| 25 Wed Sep 2024 | 614.25 | 633.75 | 641.80 | 609.00 | 1.635 times |
| 24 Tue Sep 2024 | 614.20 | 610.00 | 620.00 | 600.80 | 1.25 times |
| 23 Mon Sep 2024 | 605.60 | 601.00 | 612.45 | 601.00 | 0.983 times |
| 20 Fri Sep 2024 | 606.90 | 599.95 | 612.10 | 596.95 | 0.785 times |
| 19 Thu Sep 2024 | 596.85 | 609.25 | 611.15 | 591.75 | 1.507 times |
| 18 Wed Sep 2024 | 607.00 | 624.50 | 624.50 | 607.00 | 0.982 times |
| 17 Tue Sep 2024 | 612.25 | 614.60 | 617.65 | 607.75 | 0.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 602.6, but if it comes above 602.6, then a intra day buy could be more profitable.
If you take a sell trade below 602.6, then use 602.6 as stoploss and 594.7 as target. However if you take a buy trade in stock , then use 602.6 as stoploss and 609.17 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 484.10 |
| Downside Target | 589.35 |
| Upside Target | 622.35 |
| Upside Target | 622.55 |
| Upside Target | 624.50 |
| Upside Target | 637.95 |
| Upside Target | 641.80 |
| Upside Target | 664.65 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 589.48 |
| Downside Intraday Target | 578.72 |
| Upside Intraday Target | 616.78 |
| Upside Intraday Target | 633.32 |
| Upside Intraday Target | 606.02 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 600.25 | 622.55 | 622.55 | 595.25 | 0.101 times |
| 27 Fri Sep 2024 | 603.95 | 601.00 | 641.80 | 600.80 | 1.563 times |
| 20 Fri Sep 2024 | 606.90 | 621.75 | 624.50 | 591.75 | 0.639 times |
| 13 Fri Sep 2024 | 617.10 | 615.30 | 622.35 | 594.40 | 0.758 times |
| 06 Fri Sep 2024 | 615.60 | 615.00 | 637.95 | 610.05 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 600.25 | 615.00 | 641.80 | 591.75 | 0.265 times |
| 30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.84 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.84 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow