(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Chembond Chm is 739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 606.05 | 609.00 | 622.00 | 599.20 | 1.988 times |
| 30 Mon Sep 2024 | 600.25 | 622.55 | 622.55 | 595.25 | 0.599 times |
| 27 Fri Sep 2024 | 603.95 | 606.90 | 610.10 | 603.50 | 1.028 times |
| 26 Thu Sep 2024 | 606.95 | 602.00 | 618.10 | 602.00 | 1.13 times |
| 25 Wed Sep 2024 | 614.25 | 633.75 | 641.80 | 609.00 | 1.585 times |
| 24 Tue Sep 2024 | 614.20 | 610.00 | 620.00 | 600.80 | 1.211 times |
| 23 Mon Sep 2024 | 605.60 | 601.00 | 612.45 | 601.00 | 0.953 times |
| 20 Fri Sep 2024 | 606.90 | 599.95 | 612.10 | 596.95 | 0.76 times |
| 19 Thu Sep 2024 | 596.85 | 609.25 | 611.15 | 591.75 | 1.46 times |
| 18 Wed Sep 2024 | 607.00 | 624.50 | 624.50 | 607.00 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 602.4 or till 595.2. Use a stoploss of 608.42 and if the stock hits stoploss, then it can shoot up till 614.41
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 589.35 |
| Upside Target | 622.35 |
| Upside Target | 622.55 |
| Upside Target | 624.50 |
| Upside Target | 637.95 |
| Upside Target | 641.80 |
| Upside Target | 664.65 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 593.35 |
| Downside Intraday Target | 580.65 |
| Upside Intraday Target | 620.65 |
| Upside Intraday Target | 635.25 |
| Upside Intraday Target | 607.95 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 606.05 | 622.55 | 622.55 | 595.25 | 0.438 times |
| 27 Fri Sep 2024 | 603.95 | 601.00 | 641.80 | 600.80 | 1.563 times |
| 20 Fri Sep 2024 | 606.90 | 621.75 | 624.50 | 591.75 | 0.639 times |
| 13 Fri Sep 2024 | 617.10 | 615.30 | 622.35 | 594.40 | 0.758 times |
| 06 Fri Sep 2024 | 615.60 | 615.00 | 637.95 | 610.05 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 606.05 | 609.00 | 622.00 | 599.20 | 0.083 times |
| 30 Mon Sep 2024 | 600.25 | 615.00 | 641.80 | 591.75 | 0.265 times |
| 30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.56 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.56 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow