(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Chembond Chm is 643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 596.85 | 609.25 | 611.15 | 591.75 | 1.678 times |
| 18 Wed Sep 2024 | 607.00 | 624.50 | 624.50 | 607.00 | 1.093 times |
| 17 Tue Sep 2024 | 612.25 | 614.60 | 617.65 | 607.75 | 0.364 times |
| 16 Mon Sep 2024 | 616.10 | 621.75 | 622.70 | 612.00 | 0.334 times |
| 13 Fri Sep 2024 | 617.10 | 609.35 | 622.35 | 608.50 | 1.61 times |
| 12 Thu Sep 2024 | 604.15 | 607.70 | 607.70 | 594.40 | 0.407 times |
| 11 Wed Sep 2024 | 601.70 | 616.25 | 620.00 | 595.60 | 1.065 times |
| 10 Tue Sep 2024 | 601.95 | 614.00 | 614.35 | 598.70 | 2.753 times |
| 09 Mon Sep 2024 | 606.45 | 615.30 | 616.05 | 600.30 | 0.961 times |
| 06 Fri Sep 2024 | 615.60 | 621.35 | 633.85 | 611.25 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604.4, but if it comes above 604.4, then a intra day buy could be more profitable.
If you take a sell trade below 604.4, then use 604.4 as stoploss and 588.5 as target. However if you take a buy trade in stock , then use 604.4 as stoploss and 617.65 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 443.65 |
| Downside Target | 484.10 |
| Downside Target | 589.35 |
| Upside Target | 606.95 |
| Upside Target | 624.50 |
| Upside Target | 637.95 |
| Upside Target | 655.00 |
| Upside Target | 655.95 |
| Upside Target | 664.65 |
| Upside Target | 729.90 |
| Upside Target | 746.15 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 584.23 |
| Downside Intraday Target | 571.62 |
| Upside Intraday Target | 616.98 |
| Upside Intraday Target | 637.12 |
| Upside Intraday Target | 604.37 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 596.85 | 621.75 | 624.50 | 591.75 | 0.511 times |
| 13 Fri Sep 2024 | 617.10 | 615.30 | 622.35 | 594.40 | 0.758 times |
| 06 Fri Sep 2024 | 615.60 | 615.00 | 637.95 | 610.05 | 0.745 times |
| 30 Fri Aug 2024 | 628.45 | 647.45 | 655.00 | 620.60 | 0.456 times |
| 23 Fri Aug 2024 | 647.25 | 611.70 | 655.95 | 606.95 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 596.85 | 615.00 | 637.95 | 591.75 | 0.185 times |
| 30 Fri Aug 2024 | 628.45 | 660.65 | 664.65 | 592.45 | 0.714 times |
| 31 Wed Jul 2024 | 660.85 | 659.80 | 729.90 | 589.35 | 0.254 times |
| 28 Fri Jun 2024 | 624.55 | 513.00 | 746.15 | 443.65 | 5.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.94 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.94 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow