(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.00 | 53.00 | 53.00 | 50.50 | 0.102 times |
| 06 Thu Feb 2025 | 51.39 | 52.75 | 52.75 | 50.58 | 0.93 times |
| 05 Wed Feb 2025 | 52.65 | 50.60 | 52.65 | 50.06 | 0.098 times |
| 04 Tue Feb 2025 | 50.58 | 51.90 | 53.46 | 50.00 | 0.785 times |
| 03 Mon Feb 2025 | 51.99 | 52.80 | 53.50 | 49.40 | 2.363 times |
| 31 Fri Jan 2025 | 52.41 | 53.70 | 54.89 | 52.00 | 0.585 times |
| 30 Thu Jan 2025 | 53.70 | 53.75 | 53.75 | 52.30 | 0.143 times |
| 29 Wed Jan 2025 | 52.30 | 53.99 | 53.99 | 49.50 | 0.797 times |
| 28 Tue Jan 2025 | 50.79 | 51.69 | 51.69 | 50.79 | 0.04 times |
| 27 Mon Jan 2025 | 48.66 | 51.30 | 52.00 | 47.00 | 3.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 53.14. However, stock will show a bearish move below 50.7.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 49.40 |
| Upside Target | 53.50 |
| Upside Target | 56.66 |
| Upside Target | 58.15 |
| Upside Target | 58.45 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 64.90 |
| Upside Target | 65.90 |
| Upside Target | 66.00 |
| Upside Target | 73.69 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 49.1 |
| Downside Intraday Target | 47.2 |
| Upside Intraday Target | 53.2 |
| Upside Intraday Target | 55.4 |
| Upside Intraday Target | 51.3 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.00 | 52.80 | 53.50 | 49.40 | 0.887 times |
| 31 Fri Jan 2025 | 52.41 | 51.30 | 54.89 | 47.00 | 0.618 times |
| 24 Fri Jan 2025 | 51.30 | 56.50 | 58.15 | 51.30 | 0.72 times |
| 17 Fri Jan 2025 | 56.31 | 58.19 | 61.00 | 50.32 | 0.992 times |
| 10 Fri Jan 2025 | 57.05 | 64.90 | 64.90 | 56.66 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.00 | 52.80 | 53.50 | 49.40 | 0.096 times |
| 31 Fri Jan 2025 | 52.41 | 66.00 | 66.00 | 47.00 | 0.316 times |
| 31 Tue Dec 2024 | 60.01 | 67.00 | 73.69 | 58.45 | 1.922 times |
| 29 Fri Nov 2024 | 60.45 | 59.70 | 63.98 | 54.50 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow