(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 13814
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 54.05 | 56.97 | 56.97 | 53.03 | 0.18 times |
10 Fri May 2024 | 54.03 | 58.70 | 58.70 | 53.50 | 0.444 times |
09 Thu May 2024 | 53.15 | 56.25 | 56.25 | 53.12 | 0.345 times |
08 Wed May 2024 | 54.59 | 53.20 | 56.10 | 53.20 | 0.21 times |
07 Tue May 2024 | 53.20 | 54.60 | 55.00 | 51.96 | 0.132 times |
06 Mon May 2024 | 53.86 | 57.48 | 57.48 | 51.09 | 0.472 times |
03 Fri May 2024 | 55.55 | 56.00 | 56.89 | 54.43 | 1.501 times |
02 Thu May 2024 | 54.88 | 55.80 | 56.00 | 54.00 | 0.776 times |
30 Tue Apr 2024 | 54.77 | 54.00 | 57.10 | 52.15 | 1.363 times |
29 Mon Apr 2024 | 51.90 | 59.45 | 63.40 | 50.68 | 3.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 56.5. Use a stoploss of 53.44 and if this stock hits its stoploss, then it can fall down till 52.05
Share price targets for Cil Securits (CilSecurits)
Target Type | Value |
Downside Target | 38.05 |
Downside Target | 39.10 |
Downside Target | 46.02 |
Downside Target | 47.20 |
Downside Target | 48.55 |
Downside Target | 50.12 |
Downside Target | 53.03 |
Upside Target | 56.97 |
Upside Target | 58.70 |
Upside Target | 61.00 |
Upside Target | 62.59 |
Upside Target | 63.40 |
Intraday share price targets for Cil Securits (CilSecurits)
Target Type | Value |
Downside Intraday Target | 52.4 |
Downside Intraday Target | 50.74 |
Upside Intraday Target | 56.34 |
Upside Intraday Target | 58.62 |
Upside Intraday Target | 54.68 |
Weekly technical analysis of Cil Securits (CilSecurits)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 54.05 | 56.97 | 56.97 | 53.03 | 0.112 times |
10 Fri May 2024 | 54.03 | 57.48 | 58.70 | 51.09 | 0.232 times |
03 Fri May 2024 | 55.55 | 59.45 | 63.40 | 50.68 | 2.886 times |
26 Fri Apr 2024 | 56.50 | 50.12 | 62.59 | 50.12 | 3.861 times |
19 Fri Apr 2024 | 52.95 | 51.40 | 53.49 | 48.55 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 54.05 | 55.80 | 58.70 | 51.09 | 0.464 times |
30 Tue Apr 2024 | 54.77 | 47.20 | 63.40 | 47.20 | 1.559 times |
28 Thu Mar 2024 | 47.77 | 54.00 | 57.00 | 46.02 | 0.169 times |
29 Thu Feb 2024 | 51.78 | 49.96 | 61.00 | 39.10 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow