(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Cil Securits is 6452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 30.65 | 29.85 | 31.95 | 29.85 | 0.309 times |
| 19 Thu May 2022 | 29.45 | 31.15 | 32.40 | 28.70 | 1.07 times |
| 18 Wed May 2022 | 30.85 | 32.65 | 33.00 | 30.40 | 1.548 times |
| 17 Tue May 2022 | 32.45 | 29.40 | 32.65 | 29.40 | 0.486 times |
| 16 Mon May 2022 | 29.95 | 30.45 | 31.20 | 29.60 | 0.494 times |
| 13 Fri May 2022 | 29.55 | 28.00 | 31.95 | 28.00 | 0.63 times |
| 12 Thu May 2022 | 28.55 | 30.20 | 33.00 | 28.45 | 0.936 times |
| 11 Wed May 2022 | 30.20 | 33.75 | 33.75 | 28.75 | 0.631 times |
| 10 Tue May 2022 | 32.45 | 35.10 | 35.95 | 30.70 | 1.661 times |
| 09 Mon May 2022 | 34.75 | 32.35 | 35.45 | 32.35 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 25.8. Use a stoploss of 31.07 and if the stock hits stoploss, then it can shoot up till 33.46
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 22.20 |
| Downside Target | 24.05 |
| Downside Target | 25.10 |
| Downside Target | 27.60 |
| Upside Target | 31.75 |
| Upside Target | 33.00 |
| Upside Target | 35.75 |
| Upside Target | 35.95 |
| Upside Target | 36.00 |
| Upside Target | 36.45 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 28.57 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 32.87 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 30.78 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 30.65 | 30.45 | 33.00 | 28.70 | 0.777 times |
| 13 Fri May 2022 | 29.55 | 32.35 | 35.95 | 28.00 | 0.482 times |
| 06 Fri May 2022 | 34.30 | 35.50 | 35.75 | 27.60 | 0.368 times |
| 29 Fri Apr 2022 | 34.50 | 26.95 | 35.95 | 25.10 | 10.592 times |
| 22 Fri Apr 2022 | 26.40 | 28.30 | 28.30 | 24.05 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 30.65 | 35.50 | 35.95 | 27.60 | 0.516 times |
| 29 Fri Apr 2022 | 34.50 | 24.55 | 35.95 | 22.20 | 2.85 times |
| 31 Thu Mar 2022 | 23.55 | 25.90 | 31.75 | 22.50 | 0.535 times |
| 28 Mon Feb 2022 | 25.90 | 35.00 | 36.00 | 20.15 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 16, 20 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 30 | None |
| CCI | -25 | Buy |
| RSI | 51 | Buy |
| OBV | 86257 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow