(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ceejay Finan is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 203.90 | 204.10 | 208.15 | 201.40 | 0.2 times |
| 29 Thu Feb 2024 | 204.10 | 210.00 | 210.00 | 204.10 | 0.061 times |
| 28 Wed Feb 2024 | 212.90 | 209.90 | 231.00 | 209.90 | 2.7 times |
| 27 Tue Feb 2024 | 206.90 | 202.90 | 215.50 | 202.90 | 0.624 times |
| 26 Mon Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 0.141 times |
| 23 Fri Feb 2024 | 214.00 | 216.00 | 233.75 | 214.00 | 2.099 times |
| 22 Thu Feb 2024 | 213.90 | 209.00 | 218.00 | 206.35 | 0.678 times |
| 21 Wed Feb 2024 | 205.10 | 215.00 | 217.00 | 202.50 | 0.914 times |
| 20 Tue Feb 2024 | 210.05 | 215.00 | 215.00 | 200.00 | 2.549 times |
| 19 Mon Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.4 as stoploss in an intra day buy trade for a target of 208.39. However, stock will show a bearish move below 203.4.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 135.70 |
| Downside Target | 153.60 |
| Downside Target | 174.00 |
| Downside Target | 185.00 |
| Downside Target | 192.60 |
| Downside Target | 200.00 |
| Upside Target | 208.15 |
| Upside Target | 223.05 |
| Upside Target | 228.90 |
| Upside Target | 231.00 |
| Upside Target | 233.75 |
| Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 193.2 |
| Downside Intraday Target | 182.5 |
| Upside Intraday Target | 222.8 |
| Upside Intraday Target | 241.7 |
| Upside Intraday Target | 212.1 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 203.90 | 214.00 | 231.00 | 201.40 | 0.596 times |
| 23 Fri Feb 2024 | 214.00 | 202.00 | 233.75 | 200.00 | 0.968 times |
| 16 Fri Feb 2024 | 202.00 | 203.00 | 223.05 | 187.70 | 0.31 times |
| 09 Fri Feb 2024 | 201.25 | 194.00 | 228.90 | 185.10 | 1.247 times |
| 02 Fri Feb 2024 | 193.65 | 185.00 | 210.00 | 185.00 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 203.90 | 204.10 | 208.15 | 201.40 | 0.005 times |
| 29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
| 31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
| 29 Fri Dec 2023 | 188.75 | 160.00 | 245.55 | 153.60 | 4.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.15 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.15 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow