Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

10 day averaged volume of Ceejay Finan is 218

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 196.25 190.00 199.45 190.00 0.385 times
26 Tue Mar 2024 191.50 192.10 192.25 190.00 0.913 times
22 Fri Mar 2024 200.00 200.00 200.00 200.00 0.009 times
21 Thu Mar 2024 200.00 188.00 200.00 188.00 0.028 times
20 Wed Mar 2024 188.05 185.55 199.00 185.55 4.096 times
19 Tue Mar 2024 190.15 195.00 195.00 190.10 1.239 times
18 Mon Mar 2024 196.05 198.00 203.95 194.75 0.33 times
15 Fri Mar 2024 205.00 211.90 211.90 192.15 0.028 times
14 Thu Mar 2024 201.00 211.60 211.60 190.20 0.284 times
13 Wed Mar 2024 187.55 213.95 213.95 185.00 2.248 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.8 as stoploss in an intra day buy trade for a target of 201.74. However, stock will show a bearish move below 193.8.

Share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Target 135.70
Downside Target 153.60
Downside Target 174.00
Downside Target 185.00
Downside Target 190.00
Upside Target 198.85
Upside Target 210.00
Upside Target 213.95
Upside Target 231.00
Upside Target 233.75
Upside Target 245.00
Upside Target 245.55

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Intraday Target 191.02
Downside Intraday Target 185.78
Upside Intraday Target 200.47
Upside Intraday Target 204.68
Downside Intraday Target 195.23

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 196.25 192.10 199.45 190.00 0.228 times
22 Fri Mar 2024 200.00 198.00 203.95 185.55 1.411 times
15 Fri Mar 2024 205.00 206.25 213.95 185.00 0.138 times
07 Thu Mar 2024 215.35 199.10 245.00 198.85 1.832 times
02 Sat Mar 2024 201.00 214.00 231.00 201.00 0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 196.25 204.10 245.00 185.00 0.282 times
29 Thu Feb 2024 204.10 200.00 233.75 185.10 0.56 times
31 Wed Jan 2024 194.45 199.00 210.00 174.00 0.188 times
29 Fri Dec 2023 188.75 160.00 245.55 153.60 4.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.62 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.62 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceejay Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme