(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 214.00 | 216.00 | 233.75 | 214.00 | 1.74 times |
| 22 Thu Feb 2024 | 213.90 | 209.00 | 218.00 | 206.35 | 0.562 times |
| 21 Wed Feb 2024 | 205.10 | 215.00 | 217.00 | 202.50 | 0.758 times |
| 20 Tue Feb 2024 | 210.05 | 215.00 | 215.00 | 200.00 | 2.114 times |
| 19 Mon Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0.006 times |
| 16 Fri Feb 2024 | 202.00 | 201.90 | 202.00 | 201.90 | 0.192 times |
| 15 Thu Feb 2024 | 200.00 | 217.95 | 217.95 | 197.00 | 0.644 times |
| 14 Wed Feb 2024 | 207.90 | 194.50 | 222.95 | 187.70 | 2.099 times |
| 13 Tue Feb 2024 | 205.75 | 215.90 | 215.90 | 202.55 | 0.027 times |
| 12 Mon Feb 2024 | 210.35 | 203.00 | 223.05 | 201.00 | 2.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.5, but if it comes below 212.5, then a intra day sell could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 205.24 as target. However if you take a buy trade in stock , then use 212.5 as stoploss and 221.3 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 135.70 |
| Downside Target | 153.60 |
| Downside Target | 174.00 |
| Downside Target | 185.00 |
| Downside Target | 192.60 |
| Downside Target | 200.00 |
| Downside Target | 210.00 |
| Upside Target | 223.05 |
| Upside Target | 228.90 |
| Upside Target | 233.75 |
| Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 198.08 |
| Downside Intraday Target | 182.17 |
| Upside Intraday Target | 231.83 |
| Upside Intraday Target | 249.67 |
| Upside Intraday Target | 215.92 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 214.00 | 202.00 | 233.75 | 200.00 | 0.968 times |
| 16 Fri Feb 2024 | 202.00 | 203.00 | 223.05 | 187.70 | 0.31 times |
| 09 Fri Feb 2024 | 201.25 | 194.00 | 228.90 | 185.10 | 1.247 times |
| 02 Fri Feb 2024 | 193.65 | 185.00 | 210.00 | 185.00 | 0.848 times |
| 25 Thu Jan 2024 | 183.95 | 184.95 | 201.80 | 177.35 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 214.00 | 200.00 | 233.75 | 185.10 | 0.509 times |
| 31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
| 29 Fri Dec 2023 | 188.75 | 160.00 | 245.55 | 153.60 | 4.256 times |
| 30 Thu Nov 2023 | 153.10 | 152.10 | 192.60 | 135.70 | 3.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.41 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.41 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow