(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Ceejay Finan is 2342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0.003 times |
| 16 Fri Feb 2024 | 202.00 | 201.90 | 202.00 | 201.90 | 0.085 times |
| 15 Thu Feb 2024 | 200.00 | 217.95 | 217.95 | 197.00 | 0.285 times |
| 14 Wed Feb 2024 | 207.90 | 194.50 | 222.95 | 187.70 | 0.929 times |
| 13 Tue Feb 2024 | 205.75 | 215.90 | 215.90 | 202.55 | 0.012 times |
| 12 Mon Feb 2024 | 210.35 | 203.00 | 223.05 | 201.00 | 1.056 times |
| 09 Fri Feb 2024 | 201.25 | 202.60 | 216.90 | 200.00 | 0.535 times |
| 08 Thu Feb 2024 | 211.25 | 212.95 | 222.70 | 204.00 | 0.898 times |
| 07 Wed Feb 2024 | 212.95 | 221.90 | 227.00 | 210.60 | 0.79 times |
| 06 Tue Feb 2024 | 213.20 | 228.70 | 228.70 | 204.35 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.3 or till 222.3. Use a stoploss of 200.42 and if this stock hits its stoploss, then it can fall down till 190.49
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 135.70 |
| Downside Target | 153.60 |
| Downside Target | 174.00 |
| Downside Target | 185.00 |
| Downside Target | 192.60 |
| Downside Target | 201.80 |
| Downside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 223.05 |
| Upside Target | 228.90 |
| Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 202 |
| Downside Intraday Target | 202 |
| Downside Intraday Target | 202 |
| Downside Intraday Target | 202 |
| Downside Intraday Target | 202 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0.001 times |
| 16 Fri Feb 2024 | 202.00 | 203.00 | 223.05 | 187.70 | 0.31 times |
| 09 Fri Feb 2024 | 201.25 | 194.00 | 228.90 | 185.10 | 1.247 times |
| 02 Fri Feb 2024 | 193.65 | 185.00 | 210.00 | 185.00 | 0.848 times |
| 25 Thu Jan 2024 | 183.95 | 184.95 | 201.80 | 177.35 | 1.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 202.00 | 200.00 | 228.90 | 185.10 | 0.417 times |
| 31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
| 29 Fri Dec 2023 | 188.75 | 160.00 | 245.55 | 153.60 | 4.256 times |
| 30 Thu Nov 2023 | 153.10 | 152.10 | 192.60 | 135.70 | 3.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow