(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1294
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 205.10 | 215.00 | 217.00 | 202.50 | 0.607 times |
20 Tue Feb 2024 | 210.05 | 215.00 | 215.00 | 200.00 | 1.692 times |
19 Mon Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 0.005 times |
16 Fri Feb 2024 | 202.00 | 201.90 | 202.00 | 201.90 | 0.154 times |
15 Thu Feb 2024 | 200.00 | 217.95 | 217.95 | 197.00 | 0.515 times |
14 Wed Feb 2024 | 207.90 | 194.50 | 222.95 | 187.70 | 1.681 times |
13 Tue Feb 2024 | 205.75 | 215.90 | 215.90 | 202.55 | 0.022 times |
12 Mon Feb 2024 | 210.35 | 203.00 | 223.05 | 201.00 | 1.911 times |
09 Fri Feb 2024 | 201.25 | 202.60 | 216.90 | 200.00 | 0.968 times |
08 Thu Feb 2024 | 211.25 | 212.95 | 222.70 | 204.00 | 1.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.5 or till 223. Use a stoploss of 202.02 and if this stock hits its stoploss, then it can fall down till 192.5
Share price targets for Ceejay Finan (CeejayFinan)
Target Type | Value |
Downside Target | 135.70 |
Downside Target | 153.60 |
Downside Target | 174.00 |
Downside Target | 185.00 |
Downside Target | 192.60 |
Downside Target | 200.00 |
Upside Target | 210.00 |
Upside Target | 217.00 |
Upside Target | 223.05 |
Upside Target | 228.90 |
Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
Target Type | Value |
Downside Intraday Target | 197.73 |
Downside Intraday Target | 190.37 |
Upside Intraday Target | 214.73 |
Upside Intraday Target | 224.37 |
Upside Intraday Target | 207.37 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 205.10 | 202.00 | 217.00 | 200.00 | 0.538 times |
16 Fri Feb 2024 | 202.00 | 203.00 | 223.05 | 187.70 | 0.31 times |
09 Fri Feb 2024 | 201.25 | 194.00 | 228.90 | 185.10 | 1.247 times |
02 Fri Feb 2024 | 193.65 | 185.00 | 210.00 | 185.00 | 0.848 times |
25 Thu Jan 2024 | 183.95 | 184.95 | 201.80 | 177.35 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 205.10 | 200.00 | 228.90 | 185.10 | 0.468 times |
31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
29 Fri Dec 2023 | 188.75 | 160.00 | 245.55 | 153.60 | 4.256 times |
30 Thu Nov 2023 | 153.10 | 152.10 | 192.60 | 135.70 | 3.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.96 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.96 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow